52週高値 | 9,028 | 52週安値 | 6,003 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,422 | 8,810 | 8,354 | 8,482 | +1 | 0.0 | 17,992,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,241 | -7.1 | 5,409 | 58,922,000 | 110,600 | 1,515,100 | 13.70 | |
5,640 | -5.7 | 5,886 | 38,575,000 | 110,700 | 1,324,500 | 11.96 | |
5,982 | -4.3 | 6,047 | 33,197,000 | 116,100 | 1,180,000 | 10.16 | |
6,250 | -1.2 | 6,339 | 35,038,000 | 162,700 | 1,041,100 | 6.40 | |
6,329 | -2.9 | 6,491 | 55,568,000 | 180,100 | 983,600 | 5.46 | |
6,515 | +1.7 | 6,460 | 26,351,000 | 205,600 | 760,400 | 3.70 | |
6,407 | -1.9 | 6,456 | 34,533,000 | 207,500 | 816,600 | 3.94 | |
6,530 | -2.8 | 6,418 | 63,776,000 | 229,500 | 797,600 | 3.48 | |
6,715 | -0.9 | 6,792 | 29,348,000 | 333,100 | 574,000 | 1.72 | |
6,776 | -0.3 | 6,745 | 33,301,000 | 353,500 | 564,200 | 1.60 | |
6,797 | +5.0 | 6,674 | 73,668,000 | 361,700 | 589,000 | 1.63 | |
6,472 | +5.6 | 6,302 | 43,923,000 | 280,000 | 829,300 | 2.96 | |
6,128 | +1.4 | 6,155 | 46,115,000 | 154,500 | 1,094,200 | 7.08 | |
6,041 | -3.6 | 6,095 | 28,030,000 | - | - | - | |
6,269 | +0.4 | 6,194 | 29,446,000 | 193,600 | 1,059,300 | 5.47 | |
6,242 | -4.0 | 6,299 | 31,852,000 | 158,300 | 1,063,500 | 6.72 | |
6,505 | +0.3 | 6,523 | 37,499,000 | 211,400 | 911,400 | 4.31 | |
6,485 | +3.0 | 6,409 | 38,795,000 | 215,900 | 936,300 | 4.34 | |
6,294 | -2.0 | 6,340 | 40,367,000 | 185,000 | 1,089,500 | 5.89 | |
6,425 | +2.8 | 6,339 | 45,360,000 | 191,100 | 1,074,500 | 5.62 | |
6,253 | +3.1 | 6,268 | 50,650,000 | 161,100 | 1,187,800 | 7.37 | |
6,065 | -2.2 | 5,946 | 52,343,000 | 150,200 | 1,181,400 | 7.87 | |
6,203 | -4.2 | 6,297 | 45,312,000 | 208,500 | 1,008,900 | 4.84 | |
6,475 | -5.2 | 6,702 | 51,673,000 | 258,100 | 828,200 | 3.21 | |
6,830 | +3.0 | 6,807 | 59,987,000 | 333,200 | 644,500 | 1.93 | |
6,634 | +4.7 | 6,444 | 55,602,000 | 341,500 | 760,300 | 2.23 | |
6,338 | +4.6 | 6,256 | 59,037,000 | 310,800 | 1,074,300 | 3.46 | |
6,058 | -5.2 | 6,201 | 53,869,000 | 266,000 | 1,175,500 | 4.42 | |
6,392 | -2.7 | 6,440 | 55,078,000 | 327,800 | 1,030,700 | 3.14 | |
6,569 | +0.5 | 6,582 | 39,072,000 | 368,000 | 821,300 | 2.23 |