52週高値 | 9,170 | 52週安値 | 6,003 | ||
---|---|---|---|---|---|
年初来高値 | 9,170 | 年初来安値 | 6,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,700 | 8,057 | 7,612 | 8,048 | +378 | +4.9 | 17,573,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,031 | -0.7 | 4,990 | 33,128,000 | 134,600 | 1,500,300 | 11.15 | |
5,064 | +0.9 | 4,977 | 34,924,000 | 164,400 | 1,544,700 | 9.40 | |
5,020 | +0.4 | 4,921 | 40,148,000 | 131,700 | 1,570,900 | 11.93 | |
5,002 | -2.9 | 5,077 | 39,492,000 | 141,900 | 1,603,400 | 11.30 | |
5,153 | +1.8 | 5,142 | 32,454,000 | 138,300 | 1,555,000 | 11.24 | |
5,064 | +2.2 | 4,935 | 57,226,000 | 127,600 | 1,654,200 | 12.96 | |
4,957 | -7.9 | 5,256 | 86,017,000 | 109,100 | 1,850,100 | 16.96 | |
5,380 | +0.6 | 5,332 | 22,789,000 | 122,700 | 1,503,500 | 12.25 | |
5,347 | -3.3 | 5,360 | 45,379,000 | 125,500 | 1,544,800 | 12.31 | |
5,527 | +1.7 | 5,506 | 53,356,000 | 134,800 | 1,423,200 | 10.56 | |
5,432 | +4.9 | 5,354 | 43,828,000 | 134,700 | 1,372,800 | 10.19 | |
5,177 | -1.2 | 5,269 | 45,839,000 | 125,100 | 1,411,800 | 11.29 | |
5,241 | -0.1 | 5,203 | 33,976,000 | 121,500 | 1,385,000 | 11.40 | |
5,244 | +0.1 | 5,180 | 56,724,000 | 126,200 | 1,474,300 | 11.68 | |
5,241 | -7.1 | 5,409 | 58,922,000 | 110,600 | 1,515,100 | 13.70 | |
5,640 | -5.7 | 5,886 | 38,575,000 | 110,700 | 1,324,500 | 11.96 | |
5,982 | -4.3 | 6,047 | 33,197,000 | 116,100 | 1,180,000 | 10.16 | |
6,250 | -1.2 | 6,339 | 35,038,000 | 162,700 | 1,041,100 | 6.40 | |
6,329 | -2.9 | 6,491 | 55,568,000 | 180,100 | 983,600 | 5.46 | |
6,515 | +1.7 | 6,460 | 26,351,000 | 205,600 | 760,400 | 3.70 | |
6,407 | -1.9 | 6,456 | 34,533,000 | 207,500 | 816,600 | 3.94 | |
6,530 | -2.8 | 6,418 | 63,776,000 | 229,500 | 797,600 | 3.48 | |
6,715 | -0.9 | 6,792 | 29,348,000 | 333,100 | 574,000 | 1.72 | |
6,776 | -0.3 | 6,745 | 33,301,000 | 353,500 | 564,200 | 1.60 | |
6,797 | +5.0 | 6,674 | 73,668,000 | 361,700 | 589,000 | 1.63 | |
6,472 | +5.6 | 6,302 | 43,923,000 | 280,000 | 829,300 | 2.96 | |
6,128 | +1.4 | 6,155 | 46,115,000 | 154,500 | 1,094,200 | 7.08 | |
6,041 | -3.6 | 6,095 | 28,030,000 | - | - | - | |
6,269 | +0.4 | 6,194 | 29,446,000 | 193,600 | 1,059,300 | 5.47 | |
6,242 | -4.0 | 6,299 | 31,852,000 | 158,300 | 1,063,500 | 6.72 |