米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.27 | +0.36 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.23% | 0.77% | -0.24% | ||||
| 52週高値 | 9,028 | 52週安値 | 6,003 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,028 | 年初来安値 | 7,138 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,422 | 8,810 | 8,354 | 8,482 | +1 | 0.0 | 17,992,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,854 | -4.5 | 5,981 | 38,921,000 | 929,500 | 7,631,500 | 8.21 | |
| 6,132 | +0.4 | 6,155 | 21,990,000 | 131,400 | 734,100 | 5.59 | |
| 6,109 | +4.8 | 6,156 | 60,715,000 | 137,900 | 801,800 | 5.81 | |
| 5,828 | +2.8 | 5,770 | 28,540,000 | 96,500 | 808,100 | 8.37 | |
| 5,667 | -1.7 | 5,702 | 22,398,000 | 92,700 | 869,900 | 9.38 | |
| 5,764 | -3.8 | 5,862 | 22,301,000 | 110,500 | 776,000 | 7.02 | |
| 5,991 | +4.6 | 5,953 | 29,495,000 | 144,900 | 625,900 | 4.32 | |
| 5,728 | -2.5 | 5,736 | 20,897,000 | 98,200 | 735,500 | 7.49 | |
| 5,872 | -1.7 | 5,768 | 47,172,000 | 118,900 | 649,600 | 5.46 | |
| 5,971 | -3.4 | 6,019 | 23,686,000 | 140,500 | 532,500 | 3.79 | |
| 6,179 | -0.3 | 6,151 | 24,851,000 | 176,500 | 445,400 | 2.52 | |
| 6,199 | +7.0 | 6,014 | 25,021,000 | 206,600 | 425,600 | 2.06 | |
| 5,796 | +1.0 | 5,822 | 23,256,000 | 118,100 | 522,700 | 4.43 | |
| 5,736 | -0.8 | 5,856 | 27,493,000 | 121,900 | 542,700 | 4.45 | |
| 5,784 | +2.6 | 5,725 | 23,110,000 | 126,700 | 538,500 | 4.25 | |
| 5,636 | -4.4 | 5,679 | 27,210,000 | 132,300 | 595,200 | 4.50 | |
| 5,894 | +2.7 | 5,892 | 24,530,000 | 153,200 | 533,100 | 3.48 | |
| 5,739 | +1.2 | 5,776 | 32,790,000 | 135,200 | 656,900 | 4.86 | |
| 5,670 | -4.4 | 5,824 | 31,886,000 | 139,300 | 669,000 | 4.80 | |
| 5,929 | +3.6 | 5,841 | 33,111,000 | 159,200 | 552,400 | 3.47 | |
| 5,725 | -1.0 | 5,703 | 48,732,000 | 146,200 | 561,500 | 3.84 | |
| 5,784 | -3.5 | 5,814 | 18,253,000 | － | － | － | |
| 5,991 | -5.7 | 6,125 | 30,581,000 | 166,300 | 462,900 | 2.78 | |
| 6,352 | -2.1 | 6,398 | 23,079,000 | 216,100 | 386,000 | 1.79 | |
| 6,490 | +1.7 | 6,416 | 23,237,000 | 230,200 | 331,100 | 1.44 | |
| 6,381 | +0.2 | 6,353 | 25,377,000 | 226,700 | 380,900 | 1.68 | |
| 6,366 | -3.2 | 6,413 | 43,382,000 | 235,400 | 392,500 | 1.67 | |
| 6,578 | +7.9 | 6,404 | 28,103,000 | 252,300 | 300,500 | 1.19 | |
| 6,094 | +3.9 | 5,977 | 32,230,000 | 226,600 | 330,400 | 1.46 | |
| 5,865 | -0.2 | 5,771 | 31,998,000 | 180,800 | 378,800 | 2.10 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
