52週高値 | 9,028 | 52週安値 | 6,003 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,422 | 8,810 | 8,354 | 8,482 | +1 | 0.0 | 17,992,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,854 | -1.3 | 6,865 | 12,925,000 | 1,190,600 | 2,696,500 | 2.26 | |
6,946 | +1.2 | 7,002 | 20,581,400 | 1,274,200 | 2,489,400 | 1.95 | |
6,861 | +7.9 | 6,791 | 44,795,100 | 1,355,800 | 2,557,600 | 1.89 | |
6,357 | +2.2 | 6,255 | 14,560,700 | 806,800 | 3,007,800 | 3.73 | |
6,221 | +2.0 | 6,124 | 15,034,200 | 740,200 | 3,350,100 | 4.53 | |
6,101 | -1.5 | 6,136 | 14,806,200 | 679,800 | 3,665,600 | 5.39 | |
6,196 | -0.8 | 6,276 | 14,594,200 | 733,000 | 3,448,200 | 4.70 | |
6,245 | +0.2 | 6,169 | 23,247,100 | 786,100 | 3,390,200 | 4.31 | |
6,230 | +1.3 | 6,209 | 20,136,400 | 799,200 | 3,534,600 | 4.42 | |
6,151 | -3.0 | 6,280 | 17,363,700 | 825,900 | 3,766,200 | 4.56 | |
6,338 | -0.3 | 6,354 | 18,177,500 | 995,300 | 3,316,300 | 3.33 | |
6,358 | +1.4 | 6,322 | 16,362,700 | 1,236,900 | 3,276,100 | 2.65 | |
6,268 | +3.0 | 6,230 | 14,498,000 | 1,199,500 | 3,465,300 | 2.89 | |
6,083 | -0.5 | 6,144 | 11,762,600 | 1,052,000 | 3,797,700 | 3.61 | |
6,114 | -2.2 | 6,226 | 13,941,700 | 1,052,100 | 3,776,600 | 3.59 | |
6,251 | +1.3 | 6,198 | 14,806,700 | 1,166,400 | 3,873,600 | 3.32 | |
6,172 | -2.9 | 6,308 | 25,278,600 | 1,095,200 | 4,384,500 | 4.00 | |
6,354 | -1.0 | 6,384 | 18,669,500 | 1,287,000 | 3,555,600 | 2.76 | |
6,418 | +0.5 | 6,412 | 11,065,000 | 1,368,500 | 3,486,700 | 2.55 | |
6,389 | +0.6 | 6,344 | 19,251,700 | 1,374,700 | 3,788,000 | 2.76 | |
6,351 | -2.9 | 6,448 | 20,108,500 | 1,396,600 | 4,015,000 | 2.87 | |
6,542 | +5.0 | 6,452 | 28,473,600 | 1,587,800 | 3,754,400 | 2.36 | |
6,230 | -0.6 | 6,271 | 23,639,400 | 1,382,400 | 3,668,000 | 2.65 | |
6,266 | +2.8 | 6,211 | 25,224,800 | 1,466,200 | 3,269,000 | 2.23 | |
6,098 | +0.8 | 6,064 | 24,097,300 | 1,334,900 | 3,573,300 | 2.68 | |
6,050 | +1.8 | 5,959 | 33,584,900 | 1,396,900 | 3,853,500 | 2.76 | |
5,943 | -0.6 | 5,966 | 25,458,400 | 1,273,800 | 4,171,600 | 3.27 | |
5,977 | +3.8 | 5,929 | 33,802,300 | 1,388,800 | 4,390,800 | 3.16 | |
5,758 | +1.1 | 5,713 | 37,906,900 | 1,173,100 | 5,524,100 | 4.71 | |
5,693 | -0.5 | 5,701 | 9,386,800 | - | - | - |