米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 142.84 | -1.98 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
| 2.32% | -1.37% | 0.62% | 2.88% | ||||
| 52週高値 | 9,170 | 52週安値 | 6,003 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,170 | 年初来安値 | 6,520 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,700 | 8,057 | 7,612 | 8,048 | +378 | +4.9 | 17,573,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,022 | -2.4 | 4,017 | 53,272,000 | 636,700 | 959,500 | 1.51 | |
| 4,119 | -1.1 | 4,118 | 40,112,000 | 696,400 | 785,600 | 1.13 | |
| 4,165 | +2.2 | 4,102 | 73,117,000 | 778,200 | 719,500 | 0.92 | |
| 4,075 | +3.2 | 4,034 | 60,889,000 | 774,300 | 771,900 | 1.00 | |
| 3,949 | +3.1 | 3,865 | 69,261,000 | 701,400 | 870,900 | 1.24 | |
| 3,829 | +1.9 | 3,799 | 57,231,000 | 516,600 | 1,090,700 | 2.11 | |
| 3,757 | -4.0 | 3,830 | 76,250,000 | 488,900 | 1,264,600 | 2.59 | |
| 3,915 | +1.2 | 3,857 | 71,098,000 | 662,700 | 900,800 | 1.36 | |
| 3,870 | -1.0 | 3,875 | 70,605,000 | 593,200 | 1,003,600 | 1.69 | |
| 3,908 | +3.7 | 3,833 | 74,947,000 | 604,500 | 1,016,600 | 1.68 | |
| 3,769 | +1.9 | 3,715 | 70,463,000 | 527,500 | 1,129,300 | 2.14 | |
| 3,700 | -2.6 | 3,721 | 77,054,000 | 477,600 | 1,259,800 | 2.64 | |
| 3,800 | -3.1 | 3,799 | 186,020,000 | 545,900 | 1,193,900 | 2.19 | |
| 3,920 | +16.5 | 3,715 | 162,218,000 | 610,200 | 1,216,600 | 1.99 | |
| 3,365 | +1.3 | 3,301 | 84,909,000 | 549,900 | 1,383,000 | 2.52 | |
| 3,321 | +5.2 | 3,243 | 84,833,000 | 552,700 | 1,503,200 | 2.72 | |
| 3,156 | +2.8 | 3,149 | 110,082,000 | 375,800 | 1,913,800 | 5.09 | |
| 3,070 | -1.3 | 3,101 | 92,002,000 | 312,500 | 2,205,000 | 7.06 | |
| 3,109 | +4.8 | 3,051 | 129,004,000 | 438,300 | 2,100,800 | 4.79 | |
| 2,966 | -4.0 | 3,043 | 92,621,000 | 1,150,300 | 2,359,000 | 2.05 | |
| 3,089 | +2.9 | 3,075 | 95,864,000 | 378,600 | 2,282,700 | 6.03 | |
| 3,003 | +2.7 | 2,970 | 79,789,000 | 264,500 | 2,384,100 | 9.01 | |
| 2,925 | -0.1 | 2,959 | 81,934,000 | 237,900 | 2,462,900 | 10.35 | |
| 2,928 | -4.7 | 3,035 | 147,360,000 | 248,100 | 2,477,400 | 9.99 | |
| 3,072 | -9.4 | 3,257 | 123,020,000 | 290,600 | 2,366,100 | 8.14 | |
| 3,389 | +0.1 | 3,377 | 81,425,000 | 455,200 | 1,908,100 | 4.19 | |
| 3,385 | +11.6 | 3,240 | 96,465,000 | 449,700 | 1,876,800 | 4.17 | |
| 3,033 | +8.2 | 3,005 | 87,304,000 | 258,600 | 2,093,300 | 8.09 | |
| 2,803 | － | 2,785 | 25,810,000 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
