米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.19 | +0.28 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.18% | 0.77% | -0.24% | ||||
| 52週高値 | 9,028 | 52週安値 | 6,003 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,028 | 年初来安値 | 7,138 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,422 | 8,810 | 8,354 | 8,482 | +1 | 0.0 | 17,992,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,365 | +1.3 | 3,301 | 84,909,000 | 549,900 | 1,383,000 | 2.52 | |
| 3,321 | +5.2 | 3,243 | 84,833,000 | 552,700 | 1,503,200 | 2.72 | |
| 3,156 | +2.8 | 3,149 | 110,082,000 | 375,800 | 1,913,800 | 5.09 | |
| 3,070 | -1.3 | 3,101 | 92,002,000 | 312,500 | 2,205,000 | 7.06 | |
| 3,109 | +4.8 | 3,051 | 129,004,000 | 438,300 | 2,100,800 | 4.79 | |
| 2,966 | -4.0 | 3,043 | 92,621,000 | 1,150,300 | 2,359,000 | 2.05 | |
| 3,089 | +2.9 | 3,075 | 95,864,000 | 378,600 | 2,282,700 | 6.03 | |
| 3,003 | +2.7 | 2,970 | 79,789,000 | 264,500 | 2,384,100 | 9.01 | |
| 2,925 | -0.1 | 2,959 | 81,934,000 | 237,900 | 2,462,900 | 10.35 | |
| 2,928 | -4.7 | 3,035 | 147,360,000 | 248,100 | 2,477,400 | 9.99 | |
| 3,072 | -9.4 | 3,257 | 123,020,000 | 290,600 | 2,366,100 | 8.14 | |
| 3,389 | +0.1 | 3,377 | 81,425,000 | 455,200 | 1,908,100 | 4.19 | |
| 3,385 | +11.6 | 3,240 | 96,465,000 | 449,700 | 1,876,800 | 4.17 | |
| 3,033 | +8.2 | 3,005 | 87,304,000 | 258,600 | 2,093,300 | 8.09 | |
| 2,803 | -4.3 | 2,785 | 25,810,000 | － | － | － | |
| 2,928 | +0.9 | 2,851 | 107,132,000 | 173,500 | 2,178,400 | 12.56 | |
| 2,902 | -9.2 | 3,039 | 123,101,000 | 157,100 | 2,591,000 | 16.49 | |
| 3,197 | -2.8 | 3,264 | 102,494,000 | 206,300 | 2,683,900 | 13.01 | |
| 3,288 | -5.0 | 3,311 | 110,055,000 | 236,100 | 2,698,300 | 11.43 | |
| 3,461 | +10.2 | 3,370 | 115,194,000 | 273,500 | 2,456,200 | 8.98 | |
| 3,141 | -1.4 | 3,158 | 109,286,000 | 187,400 | 2,901,700 | 15.48 | |
| 3,186 | -12.6 | 3,425 | 100,165,000 | 157,200 | 3,055,400 | 19.44 | |
| 3,644 | +1.3 | 3,615 | 81,439,000 | 204,700 | 2,661,700 | 13.00 | |
| 3,597 | +3.3 | 3,498 | 106,122,000 | 182,600 | 2,709,600 | 14.84 | |
| 3,481 | -8.6 | 3,650 | 83,690,000 | 231,200 | 2,696,900 | 11.66 | |
| 3,807 | -4.8 | 3,910 | 73,051,000 | 277,500 | 2,938,500 | 10.59 | |
| 4,000 | -2.9 | 3,945 | 70,962,000 | 346,200 | 2,673,500 | 7.72 | |
| 4,118 | -0.7 | 4,162 | 92,321,000 | 462,800 | 2,545,100 | 5.50 | |
| 4,146 | － | 4,139 | 70,427,000 | 459,400 | 2,585,500 | 5.63 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
