38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,607 | 1,498 | 1,510 | -22 | -1.4 | 1,850,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
347 | -2.8 | 348 | 209,100 | 19,200 | 285,800 | 14.89 | |
357 | +4.1 | 356 | 350,800 | 17,700 | 290,600 | 16.42 | |
343 | -7.0 | 350 | 467,300 | 18,800 | 298,400 | 15.87 | |
369 | +0.8 | 365 | 373,800 | 2,900 | 278,500 | 96.03 | |
366 | -0.8 | 364 | 376,200 | 2,700 | 258,200 | 95.63 | |
369 | -2.9 | 379 | 432,900 | 3,500 | 269,800 | 77.09 | |
380 | +4.4 | 379 | 476,900 | 3,300 | 271,500 | 82.27 | |
364 | +0.6 | 361 | 508,100 | 2,300 | 299,000 | 130 | |
362 | -0.5 | 365 | 383,600 | 4,600 | 312,300 | 67.89 | |
364 | +0.3 | 363 | 344,500 | 2,800 | 300,500 | 107 | |
363 | -7.2 | 369 | 599,800 | 3,500 | 312,200 | 89.20 | |
391 | +4.5 | 386 | 120,500 | - | - | - | |
374 | -2.3 | 380 | 312,200 | 8,700 | 304,100 | 34.95 | |
383 | -7.5 | 396 | 286,300 | 6,200 | 299,500 | 48.31 | |
414 | +4.3 | 408 | 361,900 | 6,500 | 312,600 | 48.09 | |
397 | -3.4 | 407 | 425,300 | 4,200 | 341,500 | 81.31 | |
411 | -4.6 | 424 | 780,100 | 12,000 | 334,900 | 27.91 | |
431 | +0.9 | 430 | 1,182,800 | 13,800 | 298,800 | 21.65 | |
427 | +13.6 | 417 | 2,188,900 | 21,600 | 204,500 | 9.47 | |
376 | +1.9 | 380 | 814,800 | 18,200 | 216,700 | 11.91 | |
369 | +4.2 | 363 | 815,900 | 17,800 | 190,800 | 10.72 | |
354 | -2.7 | 364 | 553,500 | 15,200 | 205,400 | 13.51 | |
364 | +2.5 | 367 | 838,700 | 13,500 | 205,400 | 15.21 | |
355 | +3.5 | 351 | 569,100 | 14,500 | 284,300 | 19.61 | |
343 | +5.5 | 336 | 332,900 | 4,500 | 225,300 | 50.07 | |
325 | -2.4 | 330 | 322,100 | 5,300 | 232,500 | 43.87 | |
333 | -3.2 | 336 | 336,500 | 5,500 | 257,900 | 46.89 | |
344 | -0.3 | 348 | 349,300 | 9,900 | 245,400 | 24.79 | |
345 | +3.3 | 333 | 581,500 | 10,800 | 266,400 | 24.67 | |
334 | -5.4 | 344 | 618,400 | 26,800 | 261,600 | 9.76 |