![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,521 | 1,412 | 1,500 | +71 | +5.0 | 639,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
957 | -2.3 | 963 | 1,181,900 | 110,700 | 226,600 | 2.05 | |
980 | +3.6 | 975 | 1,248,600 | 121,500 | 205,300 | 1.69 | |
946 | +1.7 | 946 | 1,866,500 | 121,500 | 267,900 | 2.20 | |
930 | +12.7 | 886 | 1,692,300 | 157,100 | 241,500 | 1.54 | |
825 | +5.8 | 810 | 928,300 | 64,800 | 278,200 | 4.29 | |
780 | +5.4 | 758 | 588,100 | 57,100 | 304,700 | 5.34 | |
740 | -3.1 | 747 | 531,700 | 30,300 | 310,900 | 10.26 | |
764 | -0.1 | 767 | 558,200 | 22,800 | 315,000 | 13.82 | |
765 | -0.6 | 768 | 731,900 | 25,300 | 327,100 | 12.93 | |
770 | +6.8 | 754 | 813,700 | 22,300 | 384,600 | 17.25 | |
721 | +5.1 | 705 | 1,053,800 | 27,300 | 428,600 | 15.70 | |
686 | +2.2 | 663 | 699,100 | 8,400 | 394,700 | 46.99 | |
671 | +0.9 | 670 | 813,000 | 22,000 | 416,500 | 18.93 | |
665 | -2.1 | 660 | 904,900 | 20,000 | 386,900 | 19.34 | |
679 | -7.4 | 689 | 971,500 | 6,600 | 356,500 | 54.02 | |
733 | -6.1 | 765 | 987,900 | 10,800 | 322,800 | 29.89 | |
781 | +7.0 | 778 | 1,785,700 | 39,100 | 299,900 | 7.67 | |
730 | -0.5 | 725 | 574,400 | 20,700 | 320,000 | 15.46 | |
734 | -6.5 | 745 | 849,300 | 18,100 | 304,700 | 16.83 | |
785 | +0.5 | 797 | 450,300 | 35,000 | 252,500 | 7.21 | |
781 | +1.8 | 774 | 372,600 | 23,000 | 252,500 | 10.98 | |
767 | -1.8 | 772 | 524,200 | 21,000 | 258,300 | 12.30 | |
781 | +1.7 | 794 | 595,300 | 30,400 | 254,700 | 8.38 | |
768 | +3.6 | 751 | 430,900 | 28,100 | 258,600 | 9.20 | |
741 | -4.3 | 761 | 598,300 | 35,100 | 269,700 | 7.68 | |
774 | -0.9 | 769 | 816,300 | 54,000 | 264,800 | 4.90 | |
781 | -0.8 | 783 | 816,700 | 41,800 | 264,100 | 6.32 | |
787 | -6.9 | 822 | 1,126,700 | 45,300 | 280,200 | 6.19 | |
845 | -4.2 | 866 | 1,156,700 | 50,100 | 401,200 | 8.01 | |
882 | +0.1 | 893 | 655,900 | 47,200 | 436,800 | 9.25 |