38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,521 | 1,412 | 1,500 | +71 | +5.0 | 639,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
971 | +3.0 | 948 | 486,300 | 16,300 | 160,400 | 9.84 | |
943 | 0.0 | 943 | 272,300 | 31,100 | 161,900 | 5.21 | |
943 | -0.1 | 934 | 405,000 | 31,100 | 163,900 | 5.27 | |
944 | -3.2 | 962 | 628,700 | 37,200 | 162,300 | 4.36 | |
975 | -2.9 | 982 | 577,000 | 45,000 | 167,700 | 3.73 | |
1,004 | +4.3 | 975 | 826,200 | 64,400 | 175,600 | 2.73 | |
963 | +2.7 | 954 | 446,100 | 53,100 | 164,300 | 3.09 | |
938 | +1.7 | 939 | 702,000 | 53,900 | 189,900 | 3.52 | |
922 | -1.6 | 942 | 776,900 | 50,800 | 187,800 | 3.70 | |
937 | +1.3 | 925 | 690,000 | 53,200 | 189,100 | 3.55 | |
925 | +0.4 | 929 | 830,200 | 54,200 | 201,500 | 3.72 | |
921 | +1.1 | 919 | 555,400 | 38,300 | 238,800 | 6.23 | |
911 | -0.7 | 920 | 470,800 | 36,400 | 225,300 | 6.19 | |
917 | +3.7 | 914 | 583,500 | 35,900 | 213,200 | 5.94 | |
884 | -0.7 | 905 | 683,500 | 34,900 | 227,900 | 6.53 | |
890 | -0.1 | 892 | 503,900 | 36,300 | 242,400 | 6.68 | |
891 | -1.4 | 892 | 443,300 | 30,500 | 206,100 | 6.76 | |
904 | +4.1 | 895 | 561,500 | 31,000 | 220,900 | 7.13 | |
868 | +0.8 | 869 | 573,400 | 25,200 | 225,000 | 8.93 | |
861 | +0.5 | 871 | 714,000 | 35,600 | 245,700 | 6.90 | |
857 | -3.6 | 868 | 770,300 | 33,200 | 214,200 | 6.45 | |
889 | +3.9 | 879 | 799,700 | 40,300 | 224,100 | 5.56 | |
856 | +0.8 | 875 | 760,200 | 40,100 | 210,300 | 5.24 | |
849 | -13.6 | 927 | 1,389,800 | 45,200 | 200,600 | 4.44 | |
983 | +0.3 | 990 | 588,300 | 61,000 | 198,000 | 3.25 | |
980 | +13.3 | 960 | 1,189,800 | 71,000 | 204,000 | 2.87 | |
865 | -0.6 | 878 | 682,000 | 60,800 | 162,500 | 2.67 | |
870 | -4.3 | 878 | 675,700 | 54,100 | 165,100 | 3.05 | |
909 | +1.5 | 905 | 1,413,300 | 57,200 | 161,500 | 2.82 | |
896 | +1.5 | 899 | 1,511,000 | 53,200 | 170,800 | 3.21 |