![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,521 | 1,412 | 1,500 | +71 | +5.0 | 639,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,329 | -10.3 | 1,379 | 2,698,800 | 34,800 | 325,800 | 9.36 | |
1,482 | +3.0 | 1,471 | 701,100 | 25,500 | 181,000 | 7.10 | |
1,439 | +1.6 | 1,421 | 677,800 | 20,200 | 182,200 | 9.02 | |
1,416 | -5.0 | 1,454 | 697,000 | 20,800 | 173,300 | 8.33 | |
1,491 | +2.3 | 1,469 | 777,100 | 20,400 | 171,300 | 8.40 | |
1,457 | +2.2 | 1,430 | 693,100 | 22,000 | 193,500 | 8.80 | |
1,425 | -4.6 | 1,419 | 1,184,000 | 26,400 | 185,700 | 7.03 | |
1,493 | +5.1 | 1,495 | 1,417,300 | 37,900 | 183,800 | 4.85 | |
1,421 | +4.4 | 1,385 | 977,500 | 36,300 | 198,500 | 5.47 | |
1,361 | +0.6 | 1,355 | 417,600 | 34,000 | 231,900 | 6.82 | |
1,353 | +3.7 | 1,331 | 713,100 | 33,100 | 241,800 | 7.31 | |
1,305 | +1.6 | 1,308 | 861,100 | 27,900 | 290,200 | 10.40 | |
1,285 | +1.0 | 1,281 | 958,300 | 25,900 | 326,000 | 12.59 | |
1,272 | +8.2 | 1,262 | 2,749,700 | 29,800 | 372,800 | 12.51 | |
1,176 | +1.0 | 1,157 | 473,900 | 2,900 | 311,800 | 107 | |
1,164 | +2.6 | 1,157 | 549,500 | 3,400 | 297,700 | 87.56 | |
1,135 | +0.3 | 1,122 | 311,600 | 2,000 | 284,200 | 142 | |
1,132 | -1.0 | 1,141 | 402,200 | 2,600 | 276,700 | 106 | |
1,143 | -5.3 | 1,156 | 815,600 | 3,300 | 281,200 | 85.21 | |
1,207 | -1.0 | 1,217 | 506,700 | 4,000 | 235,500 | 58.88 | |
1,219 | -3.0 | 1,224 | 576,000 | 4,100 | 208,700 | 50.90 | |
1,257 | -4.6 | 1,262 | 842,100 | 9,000 | 195,800 | 21.76 | |
1,317 | +4.2 | 1,297 | 441,800 | 4,800 | 191,000 | 39.79 | |
1,264 | +0.6 | 1,265 | 816,300 | 3,900 | 228,600 | 58.62 | |
1,257 | +2.8 | 1,238 | 919,100 | 4,400 | 352,100 | 80.02 | |
1,223 | +0.7 | 1,216 | 1,302,800 | 7,900 | 455,700 | 57.68 | |
1,214 | -2.6 | 1,257 | 3,032,300 | 16,300 | 491,300 | 30.14 | |
1,247 | -0.5 | 1,251 | 438,000 | 6,100 | 235,700 | 38.64 | |
1,253 | -4.8 | 1,245 | 720,300 | 6,600 | 219,600 | 33.27 | |
1,316 | +9.9 | 1,271 | 821,800 | 10,800 | 224,300 | 20.77 |