![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,521 | 1,412 | 1,500 | +71 | +5.0 | 639,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
881 | -0.9 | 882 | 584,400 | 46,400 | 391,400 | 8.44 | |
889 | +8.7 | 863 | 754,200 | 43,500 | 356,200 | 8.19 | |
818 | -3.9 | 817 | 935,900 | 36,700 | 331,400 | 9.03 | |
851 | +4.5 | 821 | 1,005,000 | 50,000 | 323,500 | 6.47 | |
814 | +1.2 | 810 | 721,800 | 61,000 | 200,200 | 3.28 | |
804 | -7.4 | 845 | 941,700 | 66,700 | 196,600 | 2.95 | |
868 | +5.0 | 844 | 900,300 | 46,600 | 215,000 | 4.61 | |
827 | +1.7 | 827 | 659,500 | 50,000 | 220,000 | 4.40 | |
813 | +1.0 | 819 | 635,900 | 47,600 | 220,400 | 4.63 | |
805 | +1.1 | 813 | 813,100 | 51,200 | 201,800 | 3.94 | |
796 | +10.2 | 783 | 1,908,400 | 57,500 | 229,100 | 3.98 | |
722 | +2.0 | 711 | 651,100 | 18,800 | 256,900 | 13.66 | |
708 | +2.0 | 703 | 429,300 | 23,200 | 273,900 | 11.81 | |
694 | +1.0 | 700 | 633,800 | 17,700 | 275,600 | 15.57 | |
687 | +1.0 | 672 | 331,400 | - | - | - | |
680 | +2.9 | 649 | 766,300 | 16,900 | 258,500 | 15.30 | |
661 | -9.3 | 700 | 859,400 | 16,500 | 344,700 | 20.89 | |
729 | -4.1 | 733 | 790,300 | 10,700 | 392,700 | 36.70 | |
760 | -8.4 | 794 | 651,500 | 15,800 | 377,400 | 23.89 | |
830 | +2.2 | 821 | 558,000 | 17,700 | 332,300 | 18.77 | |
812 | -8.5 | 830 | 752,000 | 27,700 | 328,100 | 11.84 | |
887 | -0.4 | 879 | 1,042,700 | 52,700 | 323,100 | 6.13 | |
891 | +2.9 | 884 | 863,800 | 26,800 | 342,100 | 12.76 | |
866 | +14.7 | 801 | 1,366,800 | 27,300 | 370,700 | 13.58 | |
755 | -10.7 | 789 | 1,265,400 | 24,500 | 380,800 | 15.54 | |
845 | +0.8 | 839 | 715,800 | 6,100 | 351,400 | 57.61 | |
838 | -7.0 | 853 | 729,600 | 8,300 | 344,700 | 41.53 | |
901 | -3.4 | 923 | 610,400 | 9,700 | 341,400 | 35.20 | |
933 | +1.3 | 936 | 583,800 | 12,200 | 334,300 | 27.40 | |
921 | - | 910 | 597,800 | 7,300 | 348,300 | 47.71 |