52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,535 | 1,445 | 1,498 | +28 | +1.9 | 386,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,559 | -1.3 | 1,571 | 412,800 | 225,400 | 49,900 | 0.22 | |
1,580 | -1.9 | 1,594 | 160,500 | 221,900 | 50,600 | 0.23 | |
1,610 | -0.1 | 1,617 | 306,700 | 222,400 | 48,200 | 0.22 | |
1,612 | +1.3 | 1,591 | 384,700 | 224,100 | 43,900 | 0.20 | |
1,592 | -1.3 | 1,602 | 335,000 | 234,900 | 44,300 | 0.19 | |
1,613 | -3.2 | 1,622 | 260,400 | 235,200 | 34,700 | 0.15 | |
1,666 | +6.2 | 1,621 | 393,500 | 238,200 | 34,300 | 0.14 | |
1,568 | +3.8 | 1,547 | 225,300 | 248,900 | 33,000 | 0.13 | |
1,511 | +2.6 | 1,499 | 281,500 | 243,600 | 42,100 | 0.17 | |
1,472 | -3.3 | 1,501 | 265,000 | 224,700 | 47,200 | 0.21 | |
1,523 | +2.8 | 1,507 | 228,000 | 228,900 | 39,200 | 0.17 | |
1,481 | -1.0 | 1,476 | 452,300 | 221,700 | 41,300 | 0.19 | |
1,496 | +10.1 | 1,463 | 1,021,000 | 215,100 | 45,300 | 0.21 | |
1,359 | -3.3 | 1,391 | 448,300 | 172,600 | 87,600 | 0.51 | |
1,405 | -0.2 | 1,394 | 943,000 | 145,300 | 75,300 | 0.52 | |
1,408 | -1.6 | 1,417 | 333,400 | 107,500 | 59,400 | 0.55 | |
1,431 | -0.1 | 1,448 | 467,800 | 119,800 | 60,500 | 0.51 | |
1,432 | +4.5 | 1,392 | 377,900 | 136,900 | 56,600 | 0.41 | |
1,370 | +0.2 | 1,367 | 242,000 | 134,900 | 58,700 | 0.44 | |
1,367 | -0.1 | 1,362 | 474,000 | 122,500 | 66,600 | 0.54 | |
1,368 | -0.3 | 1,342 | 364,000 | 113,700 | 72,200 | 0.64 | |
1,372 | -0.1 | 1,366 | 139,900 | - | - | - | |
1,374 | +1.4 | 1,342 | 296,100 | 113,700 | 141,400 | 1.24 | |
1,355 | -0.1 | 1,357 | 320,400 | 104,400 | 156,700 | 1.50 | |
1,356 | -2.9 | 1,370 | 337,500 | 104,400 | 174,900 | 1.68 | |
1,396 | -3.2 | 1,497 | 972,900 | 111,500 | 169,100 | 1.52 | |
1,442 | -4.5 | 1,481 | 484,500 | 86,300 | 162,800 | 1.89 | |
1,510 | +1.6 | 1,498 | 285,300 | 58,600 | 160,400 | 2.74 | |
1,486 | +7.8 | 1,461 | 364,300 | 54,000 | 153,000 | 2.83 | |
1,378 | -2.5 | 1,369 | 464,700 | 51,100 | 156,900 | 3.07 |