52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,535 | 1,445 | 1,498 | +28 | +1.9 | 386,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,777 | +3.1 | 1,741 | 471,400 | 23,700 | 17,600 | 0.74 | |
1,723 | +3.1 | 1,709 | 386,900 | 22,400 | 24,800 | 1.11 | |
1,672 | +0.7 | 1,662 | 561,200 | 16,200 | 32,000 | 1.98 | |
1,660 | +4.1 | 1,663 | 1,181,400 | 25,400 | 33,600 | 1.32 | |
1,595 | +2.9 | 1,579 | 491,600 | 15,500 | 27,400 | 1.77 | |
1,550 | -2.3 | 1,548 | 376,000 | 14,500 | 29,900 | 2.06 | |
1,586 | -0.6 | 1,588 | 637,000 | 14,500 | 26,200 | 1.81 | |
1,596 | -3.9 | 1,637 | 576,900 | 17,900 | 27,200 | 1.52 | |
1,660 | +1.0 | 1,651 | 322,400 | 24,100 | 24,100 | 1.00 | |
1,644 | +1.6 | 1,631 | 187,100 | 20,700 | 24,400 | 1.18 | |
1,618 | -0.2 | 1,629 | 340,400 | 22,000 | 26,500 | 1.20 | |
1,622 | -3.0 | 1,641 | 347,000 | 24,700 | 28,700 | 1.16 | |
1,673 | +4.1 | 1,656 | 393,500 | 22,700 | 34,500 | 1.52 | |
1,607 | +7.8 | 1,575 | 528,400 | 15,800 | 38,200 | 2.42 | |
1,491 | +6.0 | 1,452 | 457,500 | 12,600 | 50,800 | 4.03 | |
1,406 | -2.1 | 1,437 | 532,000 | 13,300 | 64,300 | 4.83 | |
1,436 | -12.5 | 1,492 | 518,700 | 21,400 | 95,800 | 4.48 | |
1,641 | +4.5 | 1,610 | 1,709,500 | 39,100 | 76,300 | 1.95 | |
1,570 | -10.2 | 1,634 | 677,100 | 83,800 | 48,100 | 0.57 | |
1,748 | +5.8 | 1,714 | 614,000 | 96,700 | 28,000 | 0.29 | |
1,652 | +6.0 | 1,604 | 455,300 | 134,900 | 25,400 | 0.19 | |
1,559 | -6.6 | 1,600 | 573,700 | 194,100 | 34,400 | 0.18 | |
1,670 | +5.0 | 1,637 | 345,600 | 228,300 | 27,100 | 0.12 | |
1,590 | -0.8 | 1,574 | 1,449,300 | 244,000 | 29,800 | 0.12 | |
1,603 | +7.2 | 1,597 | 859,500 | 539,700 | 45,700 | 0.08 | |
1,495 | +1.3 | 1,498 | 366,400 | 267,900 | 42,000 | 0.16 | |
1,476 | -1.6 | 1,488 | 633,800 | 234,200 | 40,600 | 0.17 | |
1,500 | -0.5 | 1,513 | 350,700 | 225,500 | 35,900 | 0.16 | |
1,508 | -2.6 | 1,520 | 407,000 | 219,100 | 33,600 | 0.15 | |
1,548 | -0.7 | 1,576 | 653,700 | 230,400 | 34,800 | 0.15 |