39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,731.0 | 52週安値 | 1,288.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,288.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562.5 | 1,739.0 | 1,555.5 | 1,730.5 | +168.5 | +10.8 | 8,143,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,562.0 | +1.8 | 1,549 | 4,803,200 | 158,200 | 708,300 | 4.48 | |
1,534.0 | -2.9 | 1,545 | 3,975,900 | 160,100 | 701,800 | 4.38 | |
1,580.5 | +0.2 | 1,580 | 3,591,500 | 182,300 | 691,000 | 3.79 | |
1,577.5 | +0.5 | 1,575 | 4,004,400 | 185,900 | 733,300 | 3.94 | |
1,569.5 | +1.9 | 1,542 | 4,458,100 | 194,300 | 755,100 | 3.89 | |
1,540.0 | +13.4 | 1,487 | 9,865,100 | 248,400 | 779,100 | 3.14 | |
1,357.5 | -7.3 | 1,382 | 10,755,900 | 167,900 | 956,700 | 5.70 | |
1,464.5 | -1.9 | 1,502 | 4,862,600 | 152,100 | 1,077,100 | 7.08 | |
1,492.5 | -0.2 | 1,496 | 3,030,000 | 161,300 | 1,129,800 | 7.00 | |
1,495.0 | +0.3 | 1,508 | 4,146,300 | 184,100 | 1,158,700 | 6.29 | |
1,490.0 | +2.9 | 1,466 | 4,062,100 | 181,200 | 1,306,300 | 7.21 | |
1,447.5 | -0.5 | 1,450 | 4,410,200 | 188,800 | 1,524,900 | 8.08 | |
1,454.5 | -3.6 | 1,508 | 8,431,500 | 188,000 | 1,504,800 | 8.00 | |
1,509.0 | +0.2 | 1,508 | 3,494,500 | 217,800 | 1,428,800 | 6.56 | |
1,506.0 | -0.6 | 1,501 | 3,673,400 | 210,400 | 1,532,500 | 7.28 | |
1,515.5 | +0.7 | 1,519 | 3,549,500 | 180,800 | 1,559,600 | 8.63 | |
1,505.0 | -0.3 | 1,502 | 7,179,900 | 184,900 | 1,569,000 | 8.49 | |
1,509.5 | -1.9 | 1,518 | 5,197,300 | 217,400 | 1,573,100 | 7.24 | |
1,539.0 | +4.3 | 1,511 | 6,151,900 | 286,200 | 1,511,500 | 5.28 | |
1,476.0 | +2.1 | 1,461 | 4,698,200 | 248,400 | 1,858,500 | 7.48 | |
1,445.5 | +2.0 | 1,445 | 2,993,500 | 246,000 | 2,089,200 | 8.49 | |
1,417.0 | +2.6 | 1,413 | 6,722,200 | 251,800 | 2,195,800 | 8.72 | |
1,381.5 | -3.5 | 1,403 | 7,303,600 | 255,600 | 2,344,200 | 9.17 | |
1,431.0 | +0.8 | 1,431 | 6,107,700 | 254,600 | 2,083,600 | 8.18 | |
1,419.0 | -2.4 | 1,441 | 8,661,500 | 274,300 | 2,108,200 | 7.69 | |
1,453.5 | -6.0 | 1,471 | 11,083,700 | 313,800 | 1,809,800 | 5.77 | |
1,546.5 | +0.4 | 1,544 | 3,368,900 | 299,000 | 1,303,400 | 4.36 | |
1,541.0 | +1.0 | 1,534 | 3,870,700 | 297,200 | 1,314,100 | 4.42 | |
1,525.5 | +0.6 | 1,522 | 4,114,400 | 312,800 | 1,396,500 | 4.46 |