52週高値 | 5,741 | 52週安値 | 3,051 | ||
---|---|---|---|---|---|
年初来高値 | 3,761 | 年初来安値 | 3,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,722 | 3,734 | 3,645 | 3,699 | -16 | -0.4 | 1,873,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,440 | -0.7 | 5,532 | 3,690,900 | 105,300 | 29,200 | 0.28 | |
5,480 | +4.6 | 5,423 | 2,969,500 | 71,600 | 35,400 | 0.49 | |
5,240 | +9.6 | 5,112 | 4,379,000 | 67,700 | 35,700 | 0.53 | |
4,780 | +2.5 | 4,834 | 2,778,500 | 65,300 | 52,600 | 0.81 | |
4,665 | +6.4 | 4,532 | 3,253,100 | 62,700 | 37,400 | 0.60 | |
4,385 | +6.3 | 4,219 | 1,730,600 | - | - | - | |
4,125 | +0.7 | 4,240 | 2,622,400 | 42,700 | 60,400 | 1.41 | |
4,095 | -6.4 | 4,091 | 3,005,500 | 45,200 | 57,100 | 1.26 | |
4,375 | +1.5 | 4,288 | 2,735,600 | 55,500 | 40,400 | 0.73 | |
4,310 | +10.4 | 4,275 | 3,402,400 | 105,000 | 37,700 | 0.36 | |
3,905 | -13.8 | 4,136 | 5,127,600 | 113,300 | 36,600 | 0.32 | |
4,530 | +22.9 | 4,188 | 7,323,800 | 216,600 | 30,500 | 0.14 | |
3,685 | -10.9 | 3,806 | 7,045,500 | 77,000 | 59,000 | 0.77 | |
4,135 | -16.4 | 4,471 | 6,590,500 | 46,600 | 49,800 | 1.07 | |
4,945 | -6.7 | 5,165 | 4,118,800 | 83,600 | 45,900 | 0.55 | |
5,300 | -7.7 | 5,398 | 3,643,500 | 117,000 | 43,000 | 0.37 | |
5,740 | -0.3 | 5,825 | 2,789,600 | 106,300 | 51,900 | 0.49 | |
5,760 | +1.6 | 5,763 | 2,776,100 | 74,900 | 59,900 | 0.80 | |
5,670 | +0.2 | 5,658 | 3,658,600 | 128,700 | 64,800 | 0.50 | |
5,660 | -7.4 | 5,717 | 3,633,500 | 115,400 | 97,900 | 0.85 | |
6,110 | +0.7 | 6,094 | 2,015,900 | 177,200 | 49,400 | 0.28 | |
6,070 | -2.6 | 6,099 | 1,907,000 | 116,900 | 58,500 | 0.50 | |
6,230 | +2.5 | 6,074 | 2,978,900 | 170,500 | 50,300 | 0.30 | |
6,080 | -0.7 | 6,088 | 323,900 | - | - | - | |
6,120 | +0.5 | 6,143 | 1,250,800 | 179,000 | 64,200 | 0.36 | |
6,090 | -2.2 | 6,159 | 2,525,600 | 253,800 | 65,500 | 0.26 | |
6,230 | +1.8 | 6,112 | 3,821,600 | 464,000 | 64,500 | 0.14 | |
6,120 | +1.5 | 6,112 | 1,773,700 | 192,900 | 77,300 | 0.40 | |
6,030 | -0.5 | 6,108 | 2,617,300 | 176,100 | 68,100 | 0.39 | |
6,060 | +1.5 | 6,028 | 1,850,500 | 144,800 | 41,400 | 0.29 |