52週高値 | 5,741 | 52週安値 | 3,051 | ||
---|---|---|---|---|---|
年初来高値 | 3,761 | 年初来安値 | 3,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,722 | 3,734 | 3,645 | 3,682 | -33 | -0.9 | 2,065,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,200 | +2.1 | 6,001 | 2,020,100 | 76,100 | 22,800 | 0.30 | |
6,070 | +3.8 | 6,044 | 1,159,400 | 78,500 | 24,500 | 0.31 | |
5,850 | +2.1 | 5,802 | 1,331,100 | 71,100 | 34,700 | 0.49 | |
5,730 | -10.9 | 5,906 | 3,812,200 | 140,700 | 42,200 | 0.30 | |
6,430 | -0.9 | 6,467 | 2,564,600 | 124,300 | 13,500 | 0.11 | |
6,490 | +8.0 | 6,212 | 3,419,900 | 139,100 | 15,600 | 0.11 | |
6,010 | +6.4 | 5,928 | 2,393,600 | 96,500 | 13,200 | 0.14 | |
5,650 | -1.4 | 5,784 | 2,657,900 | 87,300 | 13,400 | 0.15 | |
5,730 | +9.6 | 5,614 | 3,692,600 | 103,100 | 11,100 | 0.11 | |
5,230 | +6.3 | 5,154 | 2,757,200 | 51,400 | 29,800 | 0.58 | |
4,920 | +0.1 | 4,966 | 1,832,900 | 69,600 | 56,100 | 0.81 | |
4,915 | +3.0 | 4,869 | 1,349,600 | 81,000 | 65,000 | 0.80 | |
4,770 | -5.5 | 4,926 | 1,598,100 | 102,400 | 66,200 | 0.65 | |
5,050 | +0.6 | 5,113 | 1,872,800 | 90,900 | 43,700 | 0.48 | |
5,020 | +0.5 | 5,067 | 2,079,600 | 90,800 | 43,800 | 0.48 | |
4,995 | -1.7 | 5,013 | 1,460,000 | 133,500 | 47,200 | 0.35 | |
5,080 | 0.0 | 5,178 | 2,179,000 | 86,200 | 42,400 | 0.49 | |
5,080 | +0.2 | 4,932 | 2,977,400 | 91,400 | 49,100 | 0.54 | |
5,070 | +0.6 | 5,132 | 2,499,300 | 77,000 | 43,100 | 0.56 | |
5,040 | +2.1 | 5,019 | 2,160,300 | 72,200 | 42,400 | 0.59 | |
4,935 | -3.6 | 5,034 | 1,573,600 | 73,600 | 58,700 | 0.80 | |
5,120 | +1.8 | 5,130 | 2,368,000 | 75,600 | 44,100 | 0.58 | |
5,030 | +3.7 | 5,005 | 3,766,900 | 119,400 | 39,900 | 0.33 | |
4,850 | -2.3 | 4,978 | 2,161,100 | 70,500 | 48,300 | 0.69 | |
4,965 | +0.9 | 4,961 | 985,900 | 63,600 | 58,300 | 0.92 | |
4,920 | +4.5 | 4,918 | 3,435,900 | 68,000 | 60,600 | 0.89 | |
4,710 | -6.2 | 4,848 | 3,378,000 | 75,100 | 93,400 | 1.24 | |
5,020 | -2.0 | 5,053 | 2,266,100 | 120,300 | 50,200 | 0.42 | |
5,120 | -3.9 | 5,145 | 2,869,600 | 92,200 | 49,200 | 0.53 | |
5,330 | -2.0 | 5,394 | 3,293,100 | 65,700 | 51,400 | 0.78 |