52週高値 | 5,818.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,761.0 | 年初来安値 | 3,051.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,672.0 | 3,746.0 | 3,587.0 | 3,715.0 | +10.0 | +0.3 | 5,180,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,340.0 | -2.4 | 5,353 | 1,625,700 | 45,700 | 111,700 | 2.44 | |
5,470.0 | -4.2 | 5,498 | 2,565,000 | 49,300 | 113,200 | 2.30 | |
5,710.0 | +8.1 | 5,565 | 3,823,100 | 38,200 | 103,800 | 2.72 | |
5,280.0 | +3.5 | 5,248 | 2,747,600 | 24,600 | 130,500 | 5.30 | |
5,100.0 | -2.7 | 5,087 | 3,097,600 | 40,600 | 134,300 | 3.31 | |
5,240.0 | -2.8 | 5,239 | 2,881,000 | 35,800 | 136,400 | 3.81 | |
5,390.0 | -3.4 | 5,498 | 2,271,800 | 32,000 | 119,500 | 3.73 | |
5,580.0 | -1.6 | 5,694 | 2,163,100 | 33,800 | 113,000 | 3.34 | |
5,670.0 | -0.7 | 5,731 | 1,262,900 | 25,200 | 102,700 | 4.08 | |
5,710.0 | -1.7 | 5,716 | 1,430,100 | 27,800 | 99,300 | 3.57 | |
5,810.0 | -0.5 | 5,802 | 2,405,000 | 28,900 | 105,300 | 3.64 | |
5,840.0 | -1.2 | 5,943 | 3,061,600 | 80,700 | 108,000 | 1.34 | |
5,910.0 | -4.4 | 5,913 | 4,300,700 | 33,400 | 101,400 | 3.04 | |
6,180.0 | -3.7 | 6,312 | 1,905,100 | 85,100 | 95,100 | 1.12 | |
6,420.0 | -1.7 | 6,418 | 2,456,300 | 52,500 | 84,500 | 1.61 | |
6,530.0 | 0.0 | 6,467 | 2,884,800 | 54,900 | 77,300 | 1.41 | |
6,530.0 | -9.1 | 6,831 | 3,612,500 | 55,800 | 81,800 | 1.47 | |
7,180.0 | +0.8 | 7,199 | 1,842,800 | 97,100 | 24,300 | 0.25 | |
7,120.0 | -1.9 | 7,186 | 1,793,500 | 134,600 | 31,700 | 0.24 | |
7,260.0 | +7.6 | 7,041 | 2,036,000 | 116,000 | 24,400 | 0.21 | |
6,750.0 | -2.3 | 6,761 | 2,724,300 | 140,000 | 35,500 | 0.25 | |
6,910.0 | -5.1 | 7,135 | 3,163,700 | 126,800 | 34,300 | 0.27 | |
7,280.0 | -1.6 | 7,251 | 1,316,400 | 166,000 | 19,900 | 0.12 | |
7,400.0 | +2.1 | 7,329 | 2,699,200 | 218,000 | 19,300 | 0.09 | |
7,250.0 | +4.8 | 7,114 | 3,721,800 | 279,500 | 25,800 | 0.09 | |
6,920.0 | +9.0 | 6,681 | 3,173,100 | 112,800 | 28,400 | 0.25 | |
6,350.0 | +7.1 | 6,333 | 2,531,100 | 58,700 | 36,600 | 0.62 | |
5,930.0 | -6.6 | 6,086 | 1,512,500 | 39,600 | 40,300 | 1.02 | |
6,350.0 | -0.2 | 6,383 | 1,300,200 | 56,900 | 29,300 | 0.51 | |
6,360.0 | +5.5 | 6,188 | 1,828,500 | 48,600 | 35,100 | 0.72 |