52週高値 | 5,741.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,761.0 | 年初来安値 | 3,051.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,722.0 | 3,734.0 | 3,645.0 | 3,733.0 | +18.0 | +0.5 | 1,780,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,592.0 | +5.1 | 3,538 | 4,657,500 | 281,700 | 925,100 | 3.28 | |
3,417.0 | -5.2 | 3,483 | 6,993,000 | 302,700 | 993,900 | 3.28 | |
3,604.0 | -3.4 | 3,652 | 8,013,800 | 348,000 | 943,700 | 2.71 | |
3,730.0 | -5.9 | 3,880 | 4,943,000 | 274,300 | 796,600 | 2.90 | |
3,964.0 | +0.5 | 3,915 | 3,063,800 | 256,900 | 703,600 | 2.74 | |
3,945.0 | -3.7 | 4,001 | 2,734,000 | 257,000 | 745,100 | 2.90 | |
4,098.0 | +0.6 | 4,119 | 2,872,200 | 234,200 | 722,100 | 3.08 | |
4,073.0 | -0.3 | 4,060 | 5,024,600 | 233,000 | 755,500 | 3.24 | |
4,086.0 | -2.5 | 4,087 | 6,282,800 | 235,200 | 760,700 | 3.23 | |
4,189.0 | -3.5 | 4,226 | 4,124,200 | 247,400 | 711,100 | 2.87 | |
4,340.0 | +0.9 | 4,319 | 5,926,300 | 241,300 | 637,900 | 2.64 | |
4,300.0 | -4.6 | 4,441 | 6,122,900 | 216,800 | 667,000 | 3.08 | |
4,507.0 | +0.9 | 4,510 | 3,908,700 | 94,800 | 489,100 | 5.16 | |
4,469.0 | 0.0 | 4,486 | 2,803,200 | 99,900 | 489,600 | 4.90 | |
4,469.0 | -3.5 | 4,525 | 3,141,300 | 102,400 | 457,100 | 4.46 | |
4,630.0 | +3.3 | 4,598 | 4,055,600 | 95,200 | 448,700 | 4.71 | |
4,480.0 | -17.9 | 4,858 | 7,560,100 | 55,700 | 503,600 | 9.04 | |
5,454.0 | +4.0 | 5,389 | 2,879,200 | 31,000 | 80,200 | 2.59 | |
5,244.0 | -0.4 | 5,292 | 1,421,400 | 28,800 | 92,200 | 3.20 | |
5,266.0 | -0.1 | 5,249 | 2,319,800 | 28,700 | 82,600 | 2.88 | |
5,270.0 | -4.3 | 5,431 | 2,334,300 | 32,000 | 86,300 | 2.70 | |
5,506.0 | -0.5 | 5,488 | 2,440,400 | 30,900 | 74,800 | 2.42 | |
5,536.0 | -3.9 | 5,667 | 2,264,400 | 36,600 | 72,300 | 1.98 | |
5,760.0 | +3.3 | 5,737 | 2,778,300 | 32,800 | 47,000 | 1.43 | |
5,576.0 | +0.5 | 5,652 | 3,334,700 | 32,100 | 38,200 | 1.19 | |
5,550.0 | -0.2 | 5,559 | 3,589,600 | 20,800 | 37,400 | 1.80 | |
5,560.0 | -0.4 | 5,610 | 2,992,000 | 22,900 | 32,000 | 1.40 | |
5,580.0 | +5.1 | 5,478 | 2,684,700 | 21,700 | 34,100 | 1.57 | |
5,310.0 | -1.1 | 5,354 | 2,781,700 | 17,700 | 41,700 | 2.36 | |
5,370.0 | +0.8 | 5,375 | 922,300 | - | - | - |