米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,745.33 | +263.22 | 157.88 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 0.68% | 0.04% | -0.15% | -0.55% | ||||
| 52週高値 | 5,741 | 52週安値 | 3,051 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,761 | 年初来安値 | 3,051 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,722 | 3,734 | 3,645 | 3,706 | -9 | -0.2 | 1,891,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,760 | +2.5 | 5,702 | 2,912,300 | 120,900 | 41,700 | 0.34 | |
| 5,620 | +1.6 | 5,548 | 2,844,900 | 104,400 | 31,600 | 0.30 | |
| 5,530 | +1.1 | 5,546 | 3,293,100 | 112,300 | 51,700 | 0.46 | |
| 5,470 | -0.4 | 5,523 | 1,809,000 | 94,200 | 60,300 | 0.64 | |
| 5,490 | +0.5 | 5,505 | 2,945,000 | 115,400 | 58,400 | 0.51 | |
| 5,460 | -1.1 | 5,507 | 3,844,400 | 122,700 | 69,100 | 0.56 | |
| 5,520 | +0.7 | 5,504 | 2,852,400 | 99,600 | 72,800 | 0.73 | |
| 5,480 | +4.2 | 5,420 | 2,418,600 | 98,200 | 75,000 | 0.76 | |
| 5,260 | +3.5 | 5,216 | 1,968,500 | 94,100 | 80,400 | 0.85 | |
| 5,080 | +6.2 | 5,207 | 4,598,500 | 99,000 | 90,700 | 0.92 | |
| 4,785 | +3.0 | 4,752 | 2,902,500 | 92,500 | 85,600 | 0.93 | |
| 4,645 | -1.2 | 4,621 | 2,377,500 | 96,100 | 90,600 | 0.94 | |
| 4,700 | +3.1 | 4,662 | 2,011,500 | 97,100 | 84,200 | 0.87 | |
| 4,560 | +0.2 | 4,715 | 3,959,300 | 100,000 | 85,900 | 0.86 | |
| 4,550 | -2.8 | 4,524 | 687,800 | － | － | － | |
| 4,680 | +0.4 | 4,537 | 2,743,700 | 57,600 | 91,200 | 1.58 | |
| 4,660 | -8.8 | 4,935 | 3,444,400 | 80,500 | 103,200 | 1.28 | |
| 5,110 | +3.9 | 5,094 | 4,798,700 | 118,400 | 100,000 | 0.84 | |
| 4,920 | +0.6 | 4,849 | 3,326,800 | 99,200 | 116,500 | 1.17 | |
| 4,890 | +1.9 | 4,904 | 3,524,900 | 143,800 | 130,100 | 0.90 | |
| 4,800 | -3.7 | 4,783 | 2,546,500 | 252,200 | 121,500 | 0.48 | |
| 4,985 | -7.0 | 5,042 | 2,341,700 | 55,100 | 114,900 | 2.09 | |
| 5,360 | +1.3 | 5,315 | 2,910,300 | 41,000 | 107,900 | 2.63 | |
| 5,290 | +7.4 | 5,057 | 4,902,100 | 41,200 | 110,700 | 2.69 | |
| 4,925 | -8.6 | 5,145 | 3,535,700 | 44,900 | 114,900 | 2.56 | |
| 5,390 | +2.5 | 5,345 | 3,952,900 | 44,600 | 123,000 | 2.76 | |
| 5,260 | -4.9 | 5,314 | 3,124,000 | 88,400 | 126,200 | 1.43 | |
| 5,530 | -8.1 | 5,731 | 4,893,700 | 75,900 | 111,700 | 1.47 | |
| 6,020 | +2.4 | 5,937 | 2,999,100 | 149,100 | 62,500 | 0.42 | |
| 5,880 | － | 5,846 | 3,745,200 | 144,200 | 70,500 | 0.49 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
