![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,490 | 52週安値 | 7,370 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,300 | 8,300 | 8,300 | +100 | +1.2 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,550 | - | 5,533 | 300 | 0 | 4,000 | - | |
5,690 | - | - | 0 | 0 | 4,000 | - | |
5,690 | -0.9 | 5,690 | 600 | 0 | 4,000 | - | |
5,740 | - | 5,740 | 100 | 0 | 4,000 | - | |
5,580 | - | - | 0 | - | - | - | |
5,580 | +5.3 | 5,580 | 100 | 0 | 4,000 | - | |
5,300 | +3.9 | 5,344 | 500 | 0 | 4,000 | - | |
5,100 | -11.9 | 5,128 | 700 | 0 | 4,000 | - | |
5,790 | +15.8 | 5,790 | 100 | 0 | 3,900 | - | |
5,000 | - | 5,031 | 800 | 0 | 3,900 | - | |
5,100 | - | - | 0 | 0 | 3,900 | - | |
5,100 | +2.0 | 5,127 | 1,100 | 0 | 3,900 | - | |
5,000 | -16.7 | 5,234 | 1,700 | 0 | 3,100 | - | |
6,000 | 0.0 | 6,000 | 100 | 0 | 3,600 | - | |
6,000 | -5.1 | 6,111 | 700 | 0 | 3,600 | - | |
6,320 | -0.3 | 6,326 | 600 | 0 | 3,500 | - | |
6,340 | -0.2 | 6,340 | 200 | 0 | 3,400 | - | |
6,350 | +1.6 | 6,350 | 300 | 0 | 3,400 | - | |
6,250 | -1.1 | 6,274 | 1,100 | 0 | 3,400 | - | |
6,320 | - | 6,368 | 1,800 | 0 | 3,000 | - | |
6,290 | - | - | 0 | 0 | 2,800 | - | |
6,290 | - | - | 0 | 0 | 2,800 | - | |
6,290 | - | - | 0 | - | - | - | |
6,290 | -1.6 | 6,377 | 800 | 0 | 2,800 | - | |
6,390 | +2.2 | 6,354 | 1,000 | 0 | 2,800 | - | |
6,250 | -2.3 | 6,320 | 800 | 0 | 2,800 | - | |
6,400 | +1.6 | 6,400 | 500 | 0 | 2,800 | - | |
6,300 | +2.4 | 6,314 | 500 | 0 | 2,800 | - | |
6,150 | -1.6 | 6,191 | 1,100 | 0 | 2,800 | - | |
6,250 | -0.3 | 6,256 | 800 | 0 | 1,800 | - |