38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,490 | 52週安値 | 7,370 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,300 | 8,300 | 8,300 | +100 | +1.2 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,320 | -1.5 | 5,312 | 400 | 0 | 3,100 | - | |
5,400 | -5.3 | 5,400 | 300 | 0 | 3,000 | - | |
5,700 | - | 5,705 | 600 | 0 | 3,000 | - | |
5,710 | - | - | 0 | 0 | 3,000 | - | |
5,710 | +7.5 | 5,710 | 100 | 0 | 3,000 | - | |
5,310 | -1.7 | 5,310 | 100 | 0 | 3,000 | - | |
5,400 | 0.0 | 5,400 | 100 | 0 | 3,000 | - | |
5,400 | - | 5,400 | 100 | 0 | 2,900 | - | |
5,380 | - | - | 0 | 0 | 2,800 | - | |
5,380 | - | - | 0 | 0 | 2,800 | - | |
5,380 | -2.2 | 5,380 | 400 | 0 | 2,800 | - | |
5,500 | +2.8 | 5,500 | 100 | 0 | 2,700 | - | |
5,350 | - | 5,350 | 100 | 0 | 2,700 | - | |
5,500 | - | - | 0 | 0 | 2,700 | - | |
5,500 | - | - | 0 | 0 | 2,700 | - | |
5,500 | -3.2 | 5,495 | 400 | 0 | 2,700 | - | |
5,680 | +1.4 | 5,680 | 200 | 0 | 2,700 | - | |
5,600 | 0.0 | 5,600 | 100 | 0 | 2,700 | - | |
5,600 | 0.0 | 5,600 | 100 | 0 | 2,700 | - | |
5,600 | +2.8 | 5,536 | 300 | 0 | 2,700 | - | |
5,450 | - | 5,450 | 100 | 0 | 2,700 | - | |
5,460 | - | - | 0 | 0 | 2,700 | - | |
5,460 | +0.9 | 5,460 | 200 | 0 | 2,700 | - | |
5,410 | -3.4 | 5,410 | 300 | 0 | 2,700 | - | |
5,600 | +0.9 | 5,670 | 800 | 0 | 2,700 | - | |
5,550 | +1.1 | 5,550 | 100 | 0 | 2,700 | - | |
5,490 | - | 5,472 | 1,000 | 0 | 2,700 | - | |
5,720 | - | - | 0 | 0 | 3,300 | - | |
5,720 | +5.9 | 5,640 | 200 | 0 | 3,300 | - | |
5,400 | -2.7 | 5,409 | 1,000 | 0 | 3,300 | - |