38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,490 | 52週安値 | 7,370 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,300 | 8,300 | 8,300 | +100 | +1.2 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,970 | -3.2 | 5,970 | 100 | 0 | 2,200 | - | |
6,170 | +1.1 | 6,135 | 200 | 0 | 2,200 | - | |
6,100 | 0.0 | 6,070 | 500 | 0 | 2,200 | - | |
6,100 | +0.2 | 6,085 | 400 | 0 | 2,200 | - | |
6,090 | -0.2 | 6,095 | 200 | 0 | 2,200 | - | |
6,100 | -1.6 | 6,118 | 500 | 0 | 2,100 | - | |
6,200 | +0.2 | 6,200 | 100 | 0 | 2,100 | - | |
6,190 | -0.2 | 6,190 | 100 | 0 | 2,100 | - | |
6,200 | - | 6,198 | 500 | 0 | 2,100 | - | |
6,200 | - | - | 0 | 0 | 2,100 | - | |
6,200 | +4.9 | 6,153 | 1,100 | 0 | 2,100 | - | |
5,910 | -3.1 | 5,955 | 400 | 0 | 2,100 | - | |
6,100 | 0.0 | 6,100 | 100 | 0 | 2,200 | - | |
6,100 | +6.1 | 5,925 | 400 | 0 | 2,200 | - | |
5,750 | -4.2 | 5,783 | 300 | 0 | 2,200 | - | |
6,000 | 0.0 | 6,075 | 400 | 0 | 2,200 | - | |
6,000 | - | 6,000 | 100 | 0 | 2,200 | - | |
6,000 | - | - | 0 | 0 | 2,100 | - | |
6,000 | +3.4 | 5,982 | 400 | 0 | 2,100 | - | |
5,800 | - | 5,670 | 400 | 0 | 2,300 | - | |
5,600 | - | - | 0 | - | - | - | |
5,600 | - | 5,605 | 400 | 0 | 2,100 | - | |
5,670 | - | - | 0 | 0 | 2,100 | - | |
5,670 | -3.4 | 5,670 | 100 | 0 | 2,100 | - | |
5,870 | +3.5 | 5,870 | 100 | 0 | 2,100 | - | |
5,670 | -2.4 | 5,770 | 200 | 0 | 2,200 | - | |
5,810 | 0.0 | 5,880 | 400 | 0 | 2,100 | - | |
5,810 | +2.8 | 5,810 | 100 | 0 | 2,100 | - | |
5,650 | - | 5,676 | 300 | 0 | 2,100 | - | |
5,970 | - | - | 0 | 0 | 2,000 | - |