52週高値 | 3,785 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,525 | 3,450 | 3,480 | -10 | -0.3 | 331,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,229 | +8.6 | 2,233 | 535,500 | 23,900 | 39,600 | 1.66 | |
2,053 | +3.6 | 2,026 | 223,800 | - | - | - | |
1,981 | +4.5 | 1,948 | 356,000 | 18,200 | 34,000 | 1.87 | |
1,895 | -3.3 | 1,913 | 457,700 | 18,200 | 38,000 | 2.09 | |
1,959 | -0.5 | 1,944 | 433,300 | 18,700 | 31,800 | 1.70 | |
1,968 | +6.4 | 1,940 | 513,600 | 18,700 | 29,800 | 1.59 | |
1,849 | -16.1 | 1,970 | 510,400 | 19,000 | 34,700 | 1.83 | |
2,203 | +23.8 | 1,978 | 698,000 | 20,600 | 30,300 | 1.47 | |
1,780 | -6.3 | 1,809 | 676,400 | 20,500 | 30,500 | 1.49 | |
1,900 | -12.0 | 1,994 | 742,300 | 21,500 | 30,500 | 1.42 | |
2,159 | -4.1 | 2,241 | 477,400 | 19,700 | 37,600 | 1.91 | |
2,252 | -11.4 | 2,366 | 348,600 | 20,800 | 35,100 | 1.69 | |
2,541 | -3.4 | 2,545 | 257,100 | 14,600 | 36,900 | 2.53 | |
2,631 | -5.3 | 2,673 | 215,700 | 14,000 | 39,600 | 2.83 | |
2,777 | +4.0 | 2,756 | 597,500 | 14,400 | 37,600 | 2.61 | |
2,670 | +3.7 | 2,583 | 550,400 | 21,600 | 61,700 | 2.86 | |
2,574 | +1.8 | 2,581 | 349,300 | 11,500 | 72,300 | 6.29 | |
2,529 | -2.3 | 2,524 | 267,500 | 11,700 | 73,100 | 6.25 | |
2,589 | -3.5 | 2,623 | 334,800 | 15,300 | 60,600 | 3.96 | |
2,684 | -1.6 | 2,687 | 66,900 | - | - | - | |
2,727 | +1.1 | 2,733 | 265,900 | 17,900 | 49,500 | 2.77 | |
2,696 | -2.8 | 2,752 | 362,300 | 19,100 | 51,200 | 2.68 | |
2,774 | +0.7 | 2,772 | 568,800 | 17,200 | 39,700 | 2.31 | |
2,754 | -0.4 | 2,749 | 688,200 | 21,500 | 40,300 | 1.87 | |
2,764 | -5.8 | 2,852 | 489,800 | 19,100 | 36,500 | 1.91 | |
2,934 | -1.3 | 2,947 | 478,000 | 12,400 | 10,400 | 0.84 | |
2,972 | -3.7 | 2,996 | 460,100 | 9,100 | 8,300 | 0.91 | |
3,085 | -1.1 | 3,134 | 463,300 | 6,400 | 6,200 | 0.97 | |
3,120 | +1.1 | 3,126 | 327,400 | 5,000 | 5,000 | 1.00 | |
3,085 | +1.0 | 3,076 | 295,200 | 4,500 | 6,700 | 1.49 |