52週高値 | 3,785 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,525 | 3,450 | 3,480 | -10 | -0.3 | 331,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,803 | -2.3 | 2,862 | 257,100 | 16,400 | 19,000 | 1.16 | |
2,870 | -1.1 | 2,846 | 225,900 | 18,700 | 18,500 | 0.99 | |
2,903 | -1.2 | 2,899 | 237,100 | 16,200 | 16,100 | 0.99 | |
2,939 | -0.2 | 2,936 | 173,300 | 16,200 | 14,400 | 0.89 | |
2,945 | +2.9 | 2,933 | 212,600 | 16,200 | 16,300 | 1.01 | |
2,861 | -4.5 | 2,894 | 223,000 | 16,200 | 17,300 | 1.07 | |
2,997 | -8.5 | 3,067 | 319,500 | 28,800 | 11,600 | 0.40 | |
3,275 | +6.2 | 3,214 | 226,600 | 28,800 | 7,200 | 0.25 | |
3,085 | -5.7 | 3,124 | 354,900 | 28,200 | 9,200 | 0.33 | |
3,270 | +3.2 | 3,238 | 197,800 | - | - | - | |
3,170 | +1.6 | 3,147 | 169,600 | 40,900 | 5,800 | 0.14 | |
3,120 | -3.6 | 3,201 | 222,000 | 40,700 | 6,000 | 0.15 | |
3,235 | +2.1 | 3,212 | 197,100 | 48,500 | 7,300 | 0.15 | |
3,170 | -1.6 | 3,193 | 207,700 | 49,000 | 9,000 | 0.18 | |
3,220 | -1.8 | 3,305 | 310,800 | 50,500 | 5,900 | 0.12 | |
3,280 | -2.7 | 3,307 | 345,000 | 51,100 | 5,100 | 0.10 | |
3,370 | +4.0 | 3,316 | 414,700 | 50,400 | 4,400 | 0.09 | |
3,240 | +9.1 | 3,112 | 559,500 | 50,100 | 7,400 | 0.15 | |
2,970 | -0.7 | 2,980 | 457,600 | 56,400 | 17,200 | 0.30 | |
2,991 | -1.4 | 3,049 | 416,000 | 58,300 | 13,300 | 0.23 | |
3,035 | -8.0 | 3,143 | 310,600 | 58,400 | 7,300 | 0.12 | |
3,300 | -1.9 | 3,334 | 268,200 | 63,200 | 4,100 | 0.06 | |
3,365 | +7.5 | 3,378 | 462,500 | 95,400 | 5,700 | 0.06 | |
3,130 | -2.0 | 3,161 | 337,600 | 62,700 | 4,900 | 0.08 | |
3,195 | -1.2 | 3,207 | 234,000 | 62,900 | 3,300 | 0.05 | |
3,235 | -2.7 | 3,312 | 249,500 | 63,000 | 2,000 | 0.03 | |
3,325 | +2.3 | 3,242 | 270,800 | 63,600 | 3,000 | 0.05 | |
3,250 | +1.6 | 3,244 | 154,900 | 63,000 | 3,400 | 0.05 | |
3,200 | +0.9 | 3,163 | 204,500 | 63,400 | 3,700 | 0.06 | |
3,170 | +0.3 | 3,163 | 270,100 | 63,500 | 5,500 | 0.09 |