52週高値 | 3,785 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,525 | 3,450 | 3,480 | -10 | -0.3 | 331,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,699 | +2.0 | 2,675 | 237,200 | 400 | 21,400 | 53.50 | |
2,647 | -0.7 | 2,663 | 282,900 | 800 | 22,900 | 28.62 | |
2,667 | -4.5 | 2,672 | 307,500 | 400 | 23,500 | 58.75 | |
2,793 | +4.3 | 2,753 | 314,100 | 700 | 24,400 | 34.86 | |
2,679 | +3.6 | 2,655 | 233,900 | 1,000 | 24,200 | 24.20 | |
2,586 | -2.1 | 2,623 | 184,800 | 2,100 | 26,500 | 12.62 | |
2,641 | +0.6 | 2,648 | 174,900 | 1,200 | 27,200 | 22.67 | |
2,624 | +3.3 | 2,587 | 301,200 | 600 | 28,600 | 47.67 | |
2,540 | -7.4 | 2,645 | 412,500 | 8,300 | 26,300 | 3.17 | |
2,744 | +2.6 | 2,727 | 171,900 | 7,600 | 27,600 | 3.63 | |
2,675 | +1.0 | 2,645 | 171,100 | 7,500 | 33,000 | 4.40 | |
2,649 | +2.1 | 2,636 | 139,700 | 7,500 | 29,900 | 3.99 | |
2,594 | -2.3 | 2,621 | 166,500 | 9,600 | 31,900 | 3.32 | |
2,656 | +1.9 | 2,661 | 184,400 | 7,500 | 31,100 | 4.15 | |
2,607 | -4.0 | 2,613 | 196,200 | 7,900 | 33,600 | 4.25 | |
2,716 | -0.3 | 2,738 | 155,200 | 8,400 | 34,600 | 4.12 | |
2,724 | +0.3 | 2,691 | 344,800 | 8,600 | 37,700 | 4.38 | |
2,716 | -8.1 | 2,816 | 394,200 | 8,800 | 27,300 | 3.10 | |
2,956 | +0.9 | 2,947 | 206,800 | 9,900 | 19,500 | 1.97 | |
2,929 | +2.1 | 2,913 | 291,100 | 10,400 | 19,900 | 1.91 | |
2,869 | +6.0 | 2,800 | 384,300 | 9,600 | 19,600 | 2.04 | |
2,706 | -0.6 | 2,791 | 297,800 | 8,400 | 19,000 | 2.26 | |
2,721 | +0.6 | 2,725 | 625,200 | 9,000 | 19,300 | 2.14 | |
2,706 | -2.5 | 2,730 | 317,900 | 8,400 | 19,100 | 2.27 | |
2,774 | -2.0 | 2,767 | 363,800 | 8,400 | 18,400 | 2.19 | |
2,830 | +3.1 | 2,825 | 301,400 | 9,300 | 18,100 | 1.95 | |
2,746 | -0.3 | 2,723 | 365,300 | 8,700 | 20,500 | 2.36 | |
2,754 | -2.7 | 2,786 | 139,700 | 12,200 | 31,400 | 2.57 | |
2,831 | -0.2 | 2,854 | 313,400 | 11,700 | 29,500 | 2.52 | |
2,836 | +4.3 | 2,761 | 318,000 | 11,100 | 29,900 | 2.69 |