52週高値 | 3,785 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,525 | 3,450 | 3,480 | -10 | -0.3 | 331,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,060 | -0.6 | 3,068 | 401,000 | 11,200 | 15,300 | 1.37 | |
3,080 | -2.8 | 3,125 | 281,700 | 12,000 | 14,800 | 1.23 | |
3,170 | +4.1 | 3,160 | 240,100 | 12,400 | 15,900 | 1.28 | |
3,045 | +0.8 | 3,087 | 298,500 | 11,300 | 18,700 | 1.65 | |
3,020 | -0.7 | 3,053 | 348,400 | 13,400 | 19,100 | 1.43 | |
3,040 | -0.2 | 3,141 | 543,500 | 14,300 | 19,400 | 1.36 | |
3,045 | +15.6 | 2,815 | 776,000 | 13,000 | 20,500 | 1.58 | |
2,633 | -1.8 | 2,643 | 376,700 | 7,900 | 28,000 | 3.54 | |
2,680 | +1.7 | 2,656 | 205,200 | 26,700 | 26,300 | 0.99 | |
2,636 | -4.0 | 2,697 | 322,000 | 27,900 | 27,100 | 0.97 | |
2,746 | -0.7 | 2,708 | 105,800 | - | - | - | |
2,764 | +4.6 | 2,656 | 310,600 | 12,000 | 27,400 | 2.28 | |
2,643 | -8.2 | 2,714 | 402,900 | 11,800 | 32,000 | 2.71 | |
2,880 | -3.4 | 2,901 | 380,300 | 16,500 | 35,200 | 2.13 | |
2,980 | -4.0 | 3,065 | 625,800 | 20,600 | 36,100 | 1.75 | |
3,105 | +1.5 | 3,073 | 576,300 | 33,300 | 47,100 | 1.41 | |
3,060 | +11.7 | 2,969 | 1,231,200 | 37,200 | 45,500 | 1.22 | |
2,739 | +5.3 | 2,678 | 880,700 | 7,700 | 63,400 | 8.23 | |
2,601 | +3.7 | 2,539 | 965,700 | 9,800 | 72,000 | 7.35 | |
2,509 | +6.4 | 2,465 | 861,900 | 6,000 | 73,600 | 12.27 | |
2,357 | -9.6 | 2,416 | 639,400 | 5,900 | 75,100 | 12.73 | |
2,607 | -1.1 | 2,636 | 532,100 | 4,800 | 66,600 | 13.88 | |
2,636 | -7.9 | 2,710 | 546,500 | 11,000 | 68,000 | 6.18 | |
2,862 | -4.8 | 2,916 | 539,600 | 14,700 | 58,000 | 3.95 | |
3,005 | -2.9 | 3,086 | 340,500 | 15,700 | 44,000 | 2.80 | |
3,095 | +5.6 | 3,042 | 387,000 | 16,300 | 36,000 | 2.21 | |
2,932 | -5.3 | 2,958 | 491,800 | 15,600 | 30,700 | 1.97 | |
3,095 | -0.8 | 3,106 | 329,300 | 15,000 | 29,100 | 1.94 | |
3,120 | +0.3 | 3,118 | 296,400 | 13,700 | 27,900 | 2.04 | |
3,110 | - | 3,068 | 490,800 | 12,000 | 31,700 | 2.64 |