52週高値 | 3,855 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 2,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,610 | 3,420 | 3,570 | +55 | +1.6 | 186,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,515 | +2.0 | 3,497 | 182,200 | 0 | 1,600 | - | |
3,445 | -3.5 | 3,454 | 247,300 | 200 | 1,700 | 8.50 | |
3,570 | +2.7 | 3,506 | 321,300 | 1,700 | 1,800 | 1.06 | |
3,475 | -1.8 | 3,517 | 261,500 | 5,000 | 3,600 | 0.72 | |
3,540 | +3.5 | 3,507 | 294,500 | 5,200 | 3,200 | 0.62 | |
3,420 | +0.4 | 3,379 | 226,700 | 5,300 | 2,300 | 0.43 | |
3,405 | +0.3 | 3,315 | 538,300 | 5,900 | 3,300 | 0.56 | |
3,395 | -5.3 | 3,654 | 500,900 | 6,900 | 4,100 | 0.59 | |
3,585 | -2.0 | 3,615 | 270,500 | 8,800 | 3,600 | 0.41 | |
3,660 | +1.9 | 3,652 | 250,800 | 5,100 | 3,900 | 0.76 | |
3,590 | +1.3 | 3,556 | 261,000 | 5,500 | 3,500 | 0.64 | |
3,545 | +3.5 | 3,493 | 228,100 | 4,800 | 3,500 | 0.73 | |
3,425 | +1.8 | 3,406 | 283,100 | 3,400 | 5,800 | 1.71 | |
3,365 | -2.6 | 3,358 | 320,700 | 3,300 | 6,000 | 1.82 | |
3,455 | +1.0 | 3,431 | 380,000 | 3,000 | 5,500 | 1.83 | |
3,420 | -3.8 | 3,474 | 285,300 | 4,300 | 5,800 | 1.35 | |
3,555 | +2.2 | 3,507 | 454,200 | 9,200 | 5,000 | 0.54 | |
3,480 | -0.3 | 3,494 | 331,000 | 8,700 | 5,000 | 0.57 | |
3,490 | -3.6 | 3,483 | 472,800 | 9,000 | 5,000 | 0.56 | |
3,620 | -0.3 | 3,668 | 422,400 | 9,200 | 9,600 | 1.04 | |
3,630 | 0.0 | 3,647 | 95,600 | 8,800 | 7,200 | 0.82 | |
3,630 | -0.1 | 3,608 | 196,100 | 8,800 | 7,100 | 0.81 | |
3,635 | +1.4 | 3,635 | 353,400 | 8,600 | 8,100 | 0.94 | |
3,585 | +4.2 | 3,546 | 181,200 | 11,000 | 6,200 | 0.56 | |
3,440 | -0.1 | 3,481 | 281,400 | 7,800 | 3,300 | 0.42 | |
3,445 | -0.6 | 3,428 | 334,000 | 8,200 | 3,900 | 0.48 | |
3,465 | +1.6 | 3,397 | 260,600 | 7,800 | 4,500 | 0.58 | |
3,410 | -1.7 | 3,355 | 313,600 | 7,300 | 4,600 | 0.63 | |
3,470 | +1.5 | 3,411 | 429,800 | 8,000 | 6,300 | 0.79 |