52週高値 | 2,395 | 52週安値 | 1,724 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,277 | 2,190 | 2,216 | -17 | -0.8 | 235,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,590 | +1.4 | 1,601 | 401,300 | 622,900 | 48,900 | 0.08 | |
1,568 | -1.5 | 1,573 | 347,000 | 505,500 | 53,500 | 0.11 | |
1,592 | -0.9 | 1,598 | 326,800 | 366,600 | 66,800 | 0.18 | |
1,606 | +1.9 | 1,591 | 330,200 | 254,900 | 53,400 | 0.21 | |
1,576 | -0.9 | 1,554 | 623,600 | 215,700 | 51,700 | 0.24 | |
1,590 | +0.3 | 1,584 | 313,600 | 170,900 | 51,500 | 0.30 | |
1,585 | -3.5 | 1,595 | 251,400 | 138,700 | 46,800 | 0.34 | |
1,643 | +0.6 | 1,639 | 191,200 | 119,600 | 40,800 | 0.34 | |
1,634 | -0.1 | 1,647 | 147,900 | 77,200 | 39,700 | 0.51 | |
1,635 | +1.2 | 1,630 | 115,700 | 41,300 | 38,900 | 0.94 | |
1,615 | -0.6 | 1,598 | 115,400 | 16,800 | 48,100 | 2.86 | |
1,625 | -0.7 | 1,624 | 102,900 | 14,300 | 41,000 | 2.87 | |
1,637 | +4.2 | 1,616 | 210,900 | 15,300 | 43,500 | 2.84 | |
1,571 | -0.3 | 1,546 | 221,100 | 9,700 | 42,500 | 4.38 | |
1,575 | +0.2 | 1,592 | 109,700 | 6,800 | 42,100 | 6.19 | |
1,572 | -1.4 | 1,580 | 84,700 | 6,200 | 41,700 | 6.73 | |
1,595 | -0.1 | 1,579 | 116,100 | 5,600 | 41,800 | 7.46 | |
1,596 | +4.2 | 1,600 | 214,800 | 5,100 | 43,800 | 8.59 | |
1,532 | -3.3 | 1,564 | 232,800 | 2,200 | 47,800 | 21.73 | |
1,585 | -1.6 | 1,604 | 145,400 | 1,600 | 42,900 | 26.81 | |
1,611 | +0.9 | 1,597 | 186,500 | 1,800 | 37,400 | 20.78 | |
1,597 | -0.4 | 1,594 | 169,900 | 2,200 | 39,500 | 17.95 | |
1,603 | -4.2 | 1,639 | 196,700 | 2,400 | 39,400 | 16.42 | |
1,673 | -2.2 | 1,669 | 79,600 | 2,500 | 35,900 | 14.36 | |
1,710 | +1.1 | 1,698 | 166,500 | 1,700 | 35,500 | 20.88 | |
1,692 | +3.1 | 1,651 | 205,400 | 2,300 | 39,800 | 17.30 | |
1,641 | +3.1 | 1,620 | 159,700 | 1,500 | 45,700 | 30.47 | |
1,592 | +2.6 | 1,582 | 179,300 | 1,400 | 67,000 | 47.86 | |
1,552 | -5.6 | 1,594 | 229,700 | 1,400 | 71,900 | 51.36 | |
1,644 | +2.0 | 1,633 | 136,400 | 1,600 | 72,300 | 45.19 |