52週高値 | 2,395 | 52週安値 | 1,724 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,277 | 2,190 | 2,216 | -17 | -0.8 | 235,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,564 | +0.6 | 1,558 | 169,100 | 6,700 | 89,300 | 13.33 | |
1,554 | +0.2 | 1,553 | 99,800 | 10,000 | 84,700 | 8.47 | |
1,551 | +2.2 | 1,538 | 158,400 | 10,700 | 83,100 | 7.77 | |
1,517 | -2.2 | 1,543 | 224,400 | 11,700 | 75,100 | 6.42 | |
1,551 | -0.6 | 1,564 | 917,700 | 24,100 | 72,200 | 3.00 | |
1,561 | -0.5 | 1,561 | 266,000 | 571,700 | 80,900 | 0.14 | |
1,569 | -4.0 | 1,584 | 325,700 | 553,000 | 82,100 | 0.15 | |
1,635 | +1.7 | 1,630 | 231,900 | 551,000 | 80,700 | 0.15 | |
1,608 | +0.6 | 1,604 | 303,500 | 532,900 | 81,200 | 0.15 | |
1,599 | +1.4 | 1,592 | 183,500 | 532,000 | 110,700 | 0.21 | |
1,577 | -0.8 | 1,589 | 241,400 | 531,900 | 100,800 | 0.19 | |
1,589 | +1.1 | 1,585 | 387,600 | 511,400 | 99,400 | 0.19 | |
1,571 | +1.2 | 1,573 | 425,400 | 380,300 | 90,600 | 0.24 | |
1,553 | +2.6 | 1,544 | 274,100 | 295,100 | 83,600 | 0.28 | |
1,513 | +1.5 | 1,499 | 234,800 | 254,100 | 86,100 | 0.34 | |
1,491 | +0.2 | 1,497 | 221,100 | 210,200 | 76,600 | 0.36 | |
1,488 | +0.5 | 1,488 | 348,000 | 167,600 | 72,900 | 0.43 | |
1,481 | +0.7 | 1,487 | 225,700 | 85,100 | 32,300 | 0.38 | |
1,470 | -1.9 | 1,474 | 207,800 | 47,900 | 33,400 | 0.70 | |
1,499 | +2.6 | 1,487 | 194,900 | 32,100 | 26,700 | 0.83 | |
1,461 | -0.5 | 1,459 | 136,600 | 10,000 | 28,800 | 2.88 | |
1,469 | -3.0 | 1,483 | 119,500 | 4,100 | 25,500 | 6.22 | |
1,514 | +2.9 | 1,492 | 164,800 | 4,700 | 24,700 | 5.26 | |
1,471 | +1.2 | 1,454 | 93,200 | 3,600 | 26,000 | 7.22 | |
1,454 | +2.9 | 1,442 | 160,000 | 3,000 | 27,000 | 9.00 | |
1,413 | -2.1 | 1,429 | 140,600 | 2,100 | 32,400 | 15.43 | |
1,444 | -0.3 | 1,448 | 210,900 | 2,400 | 28,200 | 11.75 | |
1,449 | -0.1 | 1,458 | 108,300 | 2,400 | 30,100 | 12.54 | |
1,450 | +0.3 | 1,441 | 143,600 | 2,800 | 30,000 | 10.71 | |
1,445 | +3.6 | 1,435 | 152,700 | 2,200 | 34,600 | 15.73 |