52週高値 | 2,395 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,008 | 1,952 | 1,980 | +20 | +1.0 | 217,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,917 | +4.0 | 1,946 | 351,400 | 4,500 | 101,000 | 22.44 | |
1,843 | +1.1 | 1,837 | 123,900 | 4,600 | 90,100 | 19.59 | |
1,823 | -0.7 | 1,832 | 69,500 | 4,600 | 88,600 | 19.26 | |
1,835 | -2.8 | 1,883 | 249,500 | 4,900 | 88,400 | 18.04 | |
1,888 | +1.0 | 1,884 | 225,800 | 7,700 | 92,800 | 12.05 | |
1,869 | +3.8 | 1,855 | 223,600 | 8,300 | 91,500 | 11.02 | |
1,801 | -1.1 | 1,802 | 205,300 | 7,400 | 97,200 | 13.14 | |
1,821 | +2.6 | 1,800 | 254,300 | 6,700 | 98,900 | 14.76 | |
1,774 | +7.6 | 1,730 | 344,200 | 6,100 | 96,500 | 15.82 | |
1,648 | -1.2 | 1,631 | 159,300 | 4,300 | 87,100 | 20.26 | |
1,668 | +2.4 | 1,681 | 251,900 | 5,200 | 85,400 | 16.42 | |
1,629 | +1.0 | 1,625 | 127,200 | 5,400 | 83,500 | 15.46 | |
1,613 | +1.6 | 1,607 | 146,800 | 5,500 | 83,900 | 15.25 | |
1,587 | +1.5 | 1,595 | 137,300 | - | - | - | |
1,564 | +0.6 | 1,558 | 169,100 | 6,700 | 89,300 | 13.33 | |
1,554 | +0.2 | 1,553 | 99,800 | 10,000 | 84,700 | 8.47 | |
1,551 | +2.2 | 1,538 | 158,400 | 10,700 | 83,100 | 7.77 | |
1,517 | -2.2 | 1,543 | 224,400 | 11,700 | 75,100 | 6.42 | |
1,551 | -0.6 | 1,564 | 917,700 | 24,100 | 72,200 | 3.00 | |
1,561 | -0.5 | 1,561 | 266,000 | 571,700 | 80,900 | 0.14 | |
1,569 | -4.0 | 1,584 | 325,700 | 553,000 | 82,100 | 0.15 | |
1,635 | +1.7 | 1,630 | 231,900 | 551,000 | 80,700 | 0.15 | |
1,608 | +0.6 | 1,604 | 303,500 | 532,900 | 81,200 | 0.15 | |
1,599 | +1.4 | 1,592 | 183,500 | 532,000 | 110,700 | 0.21 | |
1,577 | -0.8 | 1,589 | 241,400 | 531,900 | 100,800 | 0.19 | |
1,589 | +1.1 | 1,585 | 387,600 | 511,400 | 99,400 | 0.19 | |
1,571 | +1.2 | 1,573 | 425,400 | 380,300 | 90,600 | 0.24 | |
1,553 | +2.6 | 1,544 | 274,100 | 295,100 | 83,600 | 0.28 | |
1,513 | +1.5 | 1,499 | 234,800 | 254,100 | 86,100 | 0.34 | |
1,491 | +0.2 | 1,497 | 221,100 | 210,200 | 76,600 | 0.36 |