52週高値 | 2,395 | 52週安値 | 1,724 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,277 | 2,190 | 2,216 | -17 | -0.8 | 235,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,458 | -3.7 | 2,475 | 184,200 | 10,200 | 6,400 | 0.63 | |
2,552 | +4.5 | 2,506 | 235,800 | 14,700 | 5,400 | 0.37 | |
2,443 | -2.2 | 2,446 | 804,000 | 23,700 | 7,400 | 0.31 | |
2,498 | +2.8 | 2,500 | 719,800 | 929,600 | 22,600 | 0.02 | |
2,430 | +1.9 | 2,465 | 433,600 | 430,600 | 17,300 | 0.04 | |
2,384 | -7.4 | 2,541 | 390,000 | 234,000 | 16,300 | 0.07 | |
2,575 | +4.7 | 2,550 | 288,100 | 95,300 | 18,600 | 0.20 | |
2,459 | +1.0 | 2,439 | 180,200 | 39,200 | 11,900 | 0.30 | |
2,435 | -0.2 | 2,502 | 156,300 | 35,600 | 9,600 | 0.27 | |
2,440 | -1.8 | 2,428 | 218,000 | 28,900 | 11,300 | 0.39 | |
2,485 | +13.0 | 2,315 | 276,000 | 20,900 | 11,300 | 0.54 | |
2,199 | +0.6 | 2,197 | 121,000 | 10,600 | 12,300 | 1.16 | |
2,185 | +5.4 | 2,159 | 184,700 | 16,400 | 12,100 | 0.74 | |
2,073 | -2.4 | 2,138 | 272,100 | 16,000 | 16,500 | 1.03 | |
2,125 | -1.0 | 2,113 | 36,300 | - | - | - | |
2,146 | +3.0 | 2,063 | 169,500 | 17,000 | 13,200 | 0.78 | |
2,083 | -9.6 | 2,156 | 239,200 | 16,900 | 18,600 | 1.10 | |
2,304 | -2.3 | 2,300 | 221,300 | 16,400 | 18,000 | 1.10 | |
2,359 | -2.4 | 2,496 | 470,600 | 24,700 | 25,000 | 1.01 | |
2,418 | -1.3 | 2,462 | 376,200 | 18,600 | 15,200 | 0.82 | |
2,450 | +2.1 | 2,422 | 279,200 | 15,200 | 11,600 | 0.76 | |
2,399 | +0.3 | 2,373 | 244,800 | 16,800 | 14,100 | 0.84 | |
2,391 | +2.0 | 2,347 | 273,900 | 15,400 | 15,300 | 0.99 | |
2,343 | -2.2 | 2,222 | 587,900 | 17,800 | 15,500 | 0.87 | |
2,396 | -6.0 | 2,437 | 315,400 | 34,500 | 14,900 | 0.43 | |
2,550 | -4.4 | 2,576 | 247,600 | 24,300 | 11,900 | 0.49 | |
2,668 | -4.1 | 2,743 | 232,800 | 19,900 | 8,200 | 0.41 | |
2,781 | -4.2 | 2,863 | 213,700 | 19,800 | 7,100 | 0.36 | |
2,902 | +3.6 | 2,891 | 190,400 | 20,700 | 6,800 | 0.33 | |
2,801 | - | 2,800 | 186,800 | 21,600 | 9,400 | 0.44 |