52週高値 | 2,395 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,008 | 1,952 | 1,980 | +20 | +1.0 | 217,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,975 | +1.6 | 1,969 | 142,100 | 8,300 | 20,900 | 2.52 | |
1,943 | -3.5 | 1,944 | 165,500 | 11,000 | 22,000 | 2.00 | |
2,014 | -2.6 | 2,016 | 219,500 | 8,600 | 17,000 | 1.98 | |
2,068 | +0.7 | 2,072 | 322,500 | 7,500 | 16,500 | 2.20 | |
2,053 | -1.1 | 2,078 | 187,100 | 7,200 | 16,200 | 2.25 | |
2,076 | +0.7 | 2,055 | 161,200 | 7,400 | 15,800 | 2.14 | |
2,061 | -0.2 | 2,102 | 211,700 | 7,500 | 16,200 | 2.16 | |
2,066 | +5.0 | 2,009 | 296,100 | 8,800 | 17,900 | 2.03 | |
1,967 | -2.2 | 1,996 | 150,000 | 7,300 | 20,600 | 2.82 | |
2,012 | -1.2 | 2,018 | 146,300 | 7,200 | 19,800 | 2.75 | |
2,036 | 0.0 | 2,010 | 187,500 | 8,500 | 20,300 | 2.39 | |
2,035 | -12.5 | 2,099 | 306,100 | 12,700 | 20,400 | 1.61 | |
2,326 | -4.5 | 2,362 | 352,100 | 9,000 | 8,000 | 0.89 | |
2,436 | -0.9 | 2,488 | 179,600 | 8,300 | 6,700 | 0.81 | |
2,458 | -3.7 | 2,475 | 184,200 | 10,200 | 6,400 | 0.63 | |
2,552 | +4.5 | 2,506 | 235,800 | 14,700 | 5,400 | 0.37 | |
2,443 | -2.2 | 2,446 | 804,000 | 23,700 | 7,400 | 0.31 | |
2,498 | +2.8 | 2,500 | 719,800 | 929,600 | 22,600 | 0.02 | |
2,430 | +1.9 | 2,465 | 433,600 | 430,600 | 17,300 | 0.04 | |
2,384 | -7.4 | 2,541 | 390,000 | 234,000 | 16,300 | 0.07 | |
2,575 | +4.7 | 2,550 | 288,100 | 95,300 | 18,600 | 0.20 | |
2,459 | +1.0 | 2,439 | 180,200 | 39,200 | 11,900 | 0.30 | |
2,435 | -0.2 | 2,502 | 156,300 | 35,600 | 9,600 | 0.27 | |
2,440 | -1.8 | 2,428 | 218,000 | 28,900 | 11,300 | 0.39 | |
2,485 | +13.0 | 2,315 | 276,000 | 20,900 | 11,300 | 0.54 | |
2,199 | +0.6 | 2,197 | 121,000 | 10,600 | 12,300 | 1.16 | |
2,185 | +5.4 | 2,159 | 184,700 | 16,400 | 12,100 | 0.74 | |
2,073 | -2.4 | 2,138 | 272,100 | 16,000 | 16,500 | 1.03 | |
2,125 | -1.0 | 2,113 | 36,300 | - | - | - | |
2,146 | - | 2,063 | 169,500 | 17,000 | 13,200 | 0.78 |