![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 5,570 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,280 | 3,935 | 3,935 | -290 | -6.9 | 215,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,896 | -4.4 | 1,952 | 36,600 | 2,800 | 6,900 | 2.46 | |
1,984 | +1.4 | 2,004 | 58,800 | 2,200 | 5,600 | 2.55 | |
1,957 | +3.4 | 1,946 | 39,500 | 2,500 | 5,600 | 2.24 | |
1,893 | -2.2 | 1,918 | 19,900 | 1,300 | 5,600 | 4.31 | |
1,936 | -1.1 | 1,935 | 27,800 | 1,600 | 5,000 | 3.12 | |
1,958 | +2.0 | 1,948 | 12,600 | - | - | - | |
1,919 | -1.9 | 1,936 | 41,200 | 1,700 | 5,900 | 3.47 | |
1,956 | +1.6 | 1,938 | 21,700 | 3,000 | 6,100 | 2.03 | |
1,926 | -1.5 | 1,930 | 26,400 | 2,400 | 5,600 | 2.33 | |
1,955 | +10.1 | 1,925 | 36,400 | 2,500 | 5,300 | 2.12 | |
1,776 | -11.4 | 1,940 | 65,200 | 3,800 | 5,400 | 1.42 | |
2,005 | +21.1 | 1,857 | 113,200 | 3,100 | 6,200 | 2.00 | |
1,656 | +13.0 | 1,557 | 64,300 | 3,100 | 10,100 | 3.26 | |
1,465 | -16.2 | 1,583 | 85,600 | 6,200 | 10,600 | 1.71 | |
1,749 | -2.2 | 1,799 | 78,400 | 5,200 | 18,700 | 3.60 | |
1,789 | -13.0 | 1,886 | 55,900 | 4,700 | 20,200 | 4.30 | |
2,057 | -2.8 | 2,062 | 29,800 | 4,200 | 21,400 | 5.10 | |
2,116 | -0.4 | 2,122 | 22,900 | 4,600 | 20,400 | 4.43 | |
2,125 | +1.2 | 2,114 | 30,100 | 4,600 | 22,700 | 4.93 | |
2,100 | -3.3 | 2,157 | 79,700 | 5,100 | 23,700 | 4.65 | |
2,172 | +0.1 | 2,185 | 61,100 | 9,700 | 21,700 | 2.24 | |
2,169 | -0.3 | 2,173 | 27,500 | 7,400 | 17,000 | 2.30 | |
2,175 | +2.4 | 2,143 | 42,800 | 8,300 | 19,900 | 2.40 | |
2,124 | -1.6 | 2,113 | 12,100 | - | - | - | |
2,159 | -2.3 | 2,167 | 46,000 | 9,500 | 18,800 | 1.98 | |
2,210 | +2.1 | 2,196 | 35,400 | 10,000 | 15,300 | 1.53 | |
2,165 | -2.6 | 2,173 | 49,000 | 7,300 | 18,800 | 2.58 | |
2,222 | +0.1 | 2,226 | 49,200 | 10,100 | 15,100 | 1.50 | |
2,220 | +1.6 | 2,192 | 29,600 | 10,200 | 14,900 | 1.46 | |
2,185 | +0.1 | 2,175 | 28,600 | 11,700 | 16,300 | 1.39 |