![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,900 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,865 | 1,783 | 1,819 | -10 | -0.5 | 300,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,217 | -2.2 | 1,227 | 68,600 | 6,100 | 7,100 | 1.16 | |
1,245 | +9.8 | 1,184 | 153,100 | 8,000 | 12,100 | 1.51 | |
1,134 | -2.0 | 1,138 | 53,600 | 6,300 | 5,800 | 0.92 | |
1,157 | +3.7 | 1,141 | 74,200 | 7,700 | 6,100 | 0.79 | |
1,116 | +0.8 | 1,109 | 60,200 | 8,100 | 5,800 | 0.72 | |
1,107 | -2.6 | 1,125 | 94,500 | 12,200 | 5,400 | 0.44 | |
1,137 | -5.3 | 1,179 | 430,500 | 33,000 | 4,400 | 0.13 | |
1,201 | +0.6 | 1,190 | 236,200 | 429,400 | 10,200 | 0.02 | |
1,194 | +6.8 | 1,156 | 222,100 | 280,100 | 6,400 | 0.02 | |
1,118 | +2.4 | 1,100 | 179,200 | 182,100 | 7,700 | 0.04 | |
1,092 | +0.5 | 1,067 | 88,400 | 59,100 | 8,100 | 0.14 | |
1,087 | +1.2 | 1,100 | 54,400 | 41,900 | 8,100 | 0.19 | |
1,074 | +1.8 | 1,071 | 68,700 | 38,700 | 9,500 | 0.25 | |
1,055 | -2.0 | 1,049 | 84,700 | 36,900 | 8,100 | 0.22 | |
1,077 | -4.9 | 1,120 | 70,600 | 24,300 | 5,200 | 0.21 | |
1,132 | +1.9 | 1,122 | 41,800 | 17,400 | 4,300 | 0.25 | |
1,111 | -1.2 | 1,114 | 52,700 | 15,600 | 4,000 | 0.26 | |
1,124 | +1.0 | 1,119 | 57,100 | 13,500 | 5,400 | 0.40 | |
1,113 | +5.8 | 1,098 | 58,200 | 8,000 | 3,500 | 0.44 | |
1,052 | -1.2 | 1,062 | 44,000 | 6,600 | 4,800 | 0.73 | |
1,065 | -3.6 | 1,089 | 52,700 | 6,600 | 4,900 | 0.74 | |
1,105 | +1.1 | 1,110 | 60,000 | 6,900 | 10,900 | 1.58 | |
1,093 | +6.8 | 1,069 | 65,200 | 5,000 | 10,700 | 2.14 | |
1,023 | -1.4 | 1,027 | 45,800 | 6,100 | 4,600 | 0.75 | |
1,038 | -0.6 | 1,034 | 35,200 | 8,100 | 2,600 | 0.32 | |
1,044 | +5.1 | 1,013 | 75,800 | 11,400 | 3,500 | 0.31 | |
993 | -4.3 | 1,006 | 74,400 | 12,600 | 3,300 | 0.26 | |
1,038 | +0.6 | 1,033 | 53,900 | 10,700 | 1,700 | 0.16 | |
1,032 | +0.5 | 1,038 | 42,100 | 18,500 | 2,700 | 0.15 | |
1,027 | -2.2 | 1,034 | 29,600 | 20,400 | 4,400 | 0.22 |