![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,900 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,835 | 1,777 | 1,793 | -26 | -1.4 | 308,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
987 | +0.9 | 978 | 102,500 | 800 | 6,300 | 7.88 | |
978 | +0.2 | 980 | 60,900 | 600 | 6,900 | 11.50 | |
976 | +0.6 | 975 | 76,500 | 1,600 | 7,600 | 4.75 | |
970 | -1.1 | 980 | 107,800 | 900 | 8,200 | 9.11 | |
981 | -1.0 | 985 | 94,200 | 700 | 7,300 | 10.43 | |
991 | -0.5 | 989 | 90,100 | 900 | 6,400 | 7.11 | |
996 | +0.2 | 996 | 86,600 | 1,200 | 5,900 | 4.92 | |
994 | +0.3 | 993 | 95,900 | 1,600 | 7,200 | 4.50 | |
991 | -0.5 | 992 | 119,100 | 1,800 | 6,000 | 3.33 | |
996 | +1.9 | 998 | 119,100 | 1,700 | 5,300 | 3.12 | |
977 | +0.5 | 976 | 70,800 | 2,300 | 13,400 | 5.83 | |
972 | -0.3 | 980 | 81,400 | 3,000 | 13,800 | 4.60 | |
975 | +0.5 | 974 | 92,300 | 4,100 | 23,100 | 5.63 | |
970 | +2.0 | 971 | 127,200 | 6,000 | 26,900 | 4.48 | |
951 | -7.3 | 1,006 | 793,400 | 25,500 | 25,500 | 1.00 | |
1,026 | -0.8 | 1,027 | 460,100 | 870,400 | 27,600 | 0.03 | |
1,034 | +0.5 | 1,037 | 438,300 | 606,800 | 33,700 | 0.06 | |
1,029 | +1.9 | 1,032 | 359,900 | 407,800 | 25,500 | 0.06 | |
1,010 | +1.0 | 1,002 | 331,100 | 267,000 | 16,300 | 0.06 | |
1,000 | 0.0 | 1,004 | 158,300 | 108,500 | 17,100 | 0.16 | |
1,000 | +0.4 | 999 | 72,900 | 64,400 | 9,200 | 0.14 | |
996 | -0.4 | 1,000 | 89,700 | 41,200 | 8,700 | 0.21 | |
1,000 | +2.1 | 995 | 46,000 | 36,300 | 5,700 | 0.16 | |
979 | -1.3 | 992 | 60,800 | 31,100 | 5,100 | 0.16 | |
992 | -0.5 | 998 | 28,300 | 24,700 | 5,000 | 0.20 | |
997 | +3.9 | 995 | 61,600 | 21,800 | 5,200 | 0.24 | |
960 | -0.1 | 980 | 78,600 | 15,600 | 7,000 | 0.45 | |
961 | -4.7 | 985 | 107,900 | 10,500 | 6,100 | 0.58 | |
1,008 | +1.0 | 1,001 | 49,100 | 5,700 | 5,600 | 0.98 | |
998 | -0.2 | 1,004 | 64,900 | 4,000 | 7,400 | 1.85 |