![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,900 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,865 | 1,783 | 1,819 | -10 | -0.5 | 300,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,254 | -1.5 | 1,259 | 105,200 | 14,900 | 19,000 | 1.28 | |
1,273 | -0.4 | 1,271 | 126,600 | 14,100 | 18,800 | 1.33 | |
1,278 | +2.3 | 1,255 | 76,300 | 15,200 | 18,200 | 1.20 | |
1,249 | -0.2 | 1,245 | 142,700 | 15,100 | 19,900 | 1.32 | |
1,251 | -1.3 | 1,255 | 111,400 | 16,200 | 17,100 | 1.06 | |
1,268 | -0.4 | 1,258 | 158,600 | 17,900 | 16,400 | 0.92 | |
1,273 | -0.9 | 1,272 | 102,000 | 21,200 | 10,000 | 0.47 | |
1,285 | -0.2 | 1,294 | 120,500 | 21,200 | 9,100 | 0.43 | |
1,287 | -0.2 | 1,289 | 626,300 | 29,600 | 7,600 | 0.26 | |
1,290 | -1.8 | 1,292 | 283,300 | 645,000 | 27,500 | 0.04 | |
1,314 | +2.6 | 1,308 | 130,600 | 548,000 | 25,600 | 0.05 | |
1,281 | -0.3 | 1,288 | 209,000 | 533,200 | 22,000 | 0.04 | |
1,285 | +0.7 | 1,262 | 245,800 | 510,100 | 24,900 | 0.05 | |
1,276 | -2.6 | 1,293 | 132,100 | 497,600 | 40,200 | 0.08 | |
1,310 | -0.2 | 1,316 | 120,800 | 497,600 | 30,000 | 0.06 | |
1,313 | -0.2 | 1,303 | 181,800 | 496,900 | 28,700 | 0.06 | |
1,315 | +2.1 | 1,314 | 432,300 | 479,500 | 44,200 | 0.09 | |
1,288 | +0.6 | 1,279 | 301,300 | 313,100 | 43,400 | 0.14 | |
1,280 | +0.2 | 1,281 | 218,700 | 208,800 | 39,500 | 0.19 | |
1,277 | +2.3 | 1,256 | 206,400 | 141,500 | 31,700 | 0.22 | |
1,248 | -0.4 | 1,245 | 235,400 | 99,400 | 33,300 | 0.34 | |
1,253 | -3.9 | 1,280 | 318,500 | 63,500 | 33,100 | 0.52 | |
1,304 | -0.8 | 1,299 | 149,000 | 75,200 | 34,000 | 0.45 | |
1,314 | +3.4 | 1,299 | 242,200 | 64,100 | 36,300 | 0.57 | |
1,271 | +1.0 | 1,263 | 192,600 | 64,600 | 29,000 | 0.45 | |
1,259 | 0.0 | 1,264 | 167,100 | 56,600 | 30,400 | 0.54 | |
1,259 | +2.1 | 1,241 | 98,000 | 37,700 | 23,300 | 0.62 | |
1,233 | -0.7 | 1,239 | 112,800 | 34,300 | 19,700 | 0.57 | |
1,242 | +2.1 | 1,224 | 122,200 | 31,400 | 17,600 | 0.56 | |
1,216 | -1.4 | 1,230 | 148,800 | 30,900 | 17,000 | 0.55 |