38,633.02 | +62.26 | 158.63 | +0.63 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.40% | 0.15% | -0.42% |
52週高値 | 1,900 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,835 | 1,777 | 1,793 | -26 | -1.4 | 308,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,293 | -0.8 | 1,292 | 241,100 | 96,300 | 20,500 | 0.21 | |
1,304 | -0.7 | 1,308 | 70,200 | 44,600 | 24,300 | 0.54 | |
1,313 | -0.4 | 1,311 | 96,900 | 37,200 | 17,000 | 0.46 | |
1,318 | +0.4 | 1,306 | 118,800 | 32,600 | 15,600 | 0.48 | |
1,313 | -0.6 | 1,314 | 104,200 | 27,300 | 15,200 | 0.56 | |
1,321 | +0.1 | 1,322 | 86,800 | 24,800 | 15,600 | 0.63 | |
1,320 | -1.1 | 1,325 | 81,100 | 23,600 | 11,900 | 0.50 | |
1,335 | +1.0 | 1,318 | 94,500 | 20,900 | 8,400 | 0.40 | |
1,322 | -0.7 | 1,335 | 132,800 | 23,300 | 14,400 | 0.62 | |
1,331 | -1.0 | 1,335 | 85,400 | 26,800 | 8,600 | 0.32 | |
1,345 | +2.4 | 1,336 | 101,700 | 26,000 | 8,800 | 0.34 | |
1,314 | +1.6 | 1,309 | 157,700 | 24,000 | 7,700 | 0.32 | |
1,293 | +2.0 | 1,285 | 180,000 | 22,100 | 5,200 | 0.24 | |
1,268 | -2.0 | 1,288 | 1,086,900 | 30,700 | 7,200 | 0.23 | |
1,294 | +0.8 | 1,293 | 166,900 | 750,000 | 14,300 | 0.02 | |
1,284 | -1.4 | 1,290 | 237,800 | 725,500 | 17,000 | 0.02 | |
1,302 | +0.9 | 1,304 | 236,700 | 683,000 | 21,100 | 0.03 | |
1,291 | +1.3 | 1,284 | 160,500 | 615,600 | 18,400 | 0.03 | |
1,274 | +1.2 | 1,270 | 130,900 | 595,500 | 32,300 | 0.05 | |
1,259 | -2.6 | 1,255 | 314,800 | 579,500 | 27,800 | 0.05 | |
1,292 | +0.2 | 1,290 | 161,900 | 498,600 | 24,600 | 0.05 | |
1,290 | +1.4 | 1,283 | 76,000 | - | - | - | |
1,272 | +0.5 | 1,264 | 211,800 | 478,900 | 26,900 | 0.06 | |
1,266 | +0.9 | 1,264 | 418,400 | 425,500 | 44,900 | 0.11 | |
1,255 | -0.4 | 1,259 | 249,500 | 186,900 | 26,800 | 0.14 | |
1,260 | -2.6 | 1,272 | 215,900 | 111,600 | 30,100 | 0.27 | |
1,294 | -0.2 | 1,289 | 150,000 | 36,500 | 13,300 | 0.36 | |
1,297 | -0.3 | 1,298 | 97,400 | 18,100 | 19,500 | 1.08 | |
1,301 | +1.9 | 1,289 | 118,500 | 17,500 | 18,900 | 1.08 | |
1,277 | +1.2 | 1,258 | 165,000 | 16,900 | 17,600 | 1.04 |