![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.77 | +0.76 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.49% | 0.15% | -0.42% |
52週高値 | 1,900 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,835 | 1,777 | 1,793 | -26 | -1.4 | 308,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,642 | +4.8 | 1,623 | 352,200 | 401,500 | 87,700 | 0.22 | |
1,567 | +2.2 | 1,547 | 313,900 | 336,800 | 52,200 | 0.15 | |
1,533 | +1.3 | 1,540 | 357,800 | 258,900 | 46,700 | 0.18 | |
1,513 | -0.4 | 1,523 | 276,200 | 91,700 | 27,200 | 0.30 | |
1,519 | +4.6 | 1,490 | 169,800 | 38,500 | 17,500 | 0.45 | |
1,452 | -0.8 | 1,457 | 68,600 | 13,700 | 20,100 | 1.47 | |
1,464 | -2.5 | 1,473 | 203,600 | 11,300 | 18,000 | 1.59 | |
1,502 | +5.1 | 1,478 | 186,400 | 6,700 | 15,100 | 2.25 | |
1,429 | +2.9 | 1,411 | 107,900 | 5,000 | 16,200 | 3.24 | |
1,389 | +0.7 | 1,384 | 55,100 | 23,500 | 17,900 | 0.76 | |
1,380 | -0.7 | 1,386 | 75,300 | 24,300 | 14,900 | 0.61 | |
1,390 | +3.0 | 1,373 | 106,900 | 25,200 | 16,500 | 0.65 | |
1,349 | -1.0 | 1,365 | 127,500 | 24,700 | 12,900 | 0.52 | |
1,362 | +0.6 | 1,368 | 113,500 | 24,600 | 10,100 | 0.41 | |
1,354 | +1.0 | 1,342 | 101,200 | 24,900 | 8,600 | 0.35 | |
1,341 | +2.0 | 1,334 | 147,700 | 26,900 | 8,900 | 0.33 | |
1,315 | -0.8 | 1,308 | 135,600 | 23,000 | 10,300 | 0.45 | |
1,325 | -3.7 | 1,338 | 1,030,500 | 33,600 | 6,500 | 0.19 | |
1,376 | -0.1 | 1,369 | 164,700 | 534,200 | 10,100 | 0.02 | |
1,377 | +1.0 | 1,377 | 166,600 | 490,800 | 17,900 | 0.04 | |
1,364 | -1.7 | 1,356 | 312,800 | 489,500 | 23,300 | 0.05 | |
1,388 | -2.9 | 1,397 | 268,600 | 395,300 | 24,800 | 0.06 | |
1,430 | +3.8 | 1,408 | 108,200 | 358,500 | 17,500 | 0.05 | |
1,378 | -0.4 | 1,376 | 99,400 | 349,800 | 14,400 | 0.04 | |
1,384 | +1.5 | 1,378 | 141,200 | 335,700 | 16,300 | 0.05 | |
1,363 | +3.3 | 1,350 | 108,600 | 325,700 | 15,900 | 0.05 | |
1,319 | -1.1 | 1,334 | 130,700 | 321,500 | 16,500 | 0.05 | |
1,333 | +1.0 | 1,332 | 131,300 | 318,000 | 25,000 | 0.08 | |
1,320 | -1.3 | 1,314 | 194,500 | 300,700 | 22,800 | 0.08 | |
1,337 | +3.4 | 1,329 | 339,000 | 257,800 | 24,100 | 0.09 |