38,543.95 | -89.07 | 158.93 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.23% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,900 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,835 | 1,777 | 1,803 | -16 | -0.9 | 394,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,570 | +0.4 | 1,565 | 128,500 | 400,100 | 29,200 | 0.07 | |
1,564 | +1.4 | 1,556 | 136,600 | 387,100 | 27,300 | 0.07 | |
1,542 | +1.5 | 1,533 | 187,700 | 385,100 | 29,100 | 0.08 | |
1,519 | +2.6 | 1,493 | 185,300 | 353,000 | 21,800 | 0.06 | |
1,481 | -0.8 | 1,473 | 277,200 | 341,400 | 28,200 | 0.08 | |
1,493 | -1.2 | 1,493 | 233,800 | 283,300 | 24,800 | 0.09 | |
1,511 | +1.3 | 1,510 | 177,800 | 235,300 | 23,700 | 0.10 | |
1,491 | -1.5 | 1,491 | 383,900 | 161,300 | 21,800 | 0.14 | |
1,514 | -1.2 | 1,530 | 201,300 | 36,700 | 13,000 | 0.35 | |
1,532 | +0.2 | 1,534 | 123,800 | 20,200 | 19,800 | 0.98 | |
1,529 | +0.3 | 1,524 | 117,900 | 13,300 | 16,300 | 1.23 | |
1,525 | +0.5 | 1,525 | 137,400 | 9,000 | 15,600 | 1.73 | |
1,518 | +1.1 | 1,513 | 121,300 | 10,100 | 15,000 | 1.49 | |
1,501 | +0.2 | 1,501 | 86,600 | 9,900 | 14,100 | 1.42 | |
1,498 | +1.4 | 1,492 | 117,200 | 8,600 | 13,100 | 1.52 | |
1,478 | +0.8 | 1,466 | 118,700 | 7,600 | 15,300 | 2.01 | |
1,466 | -4.6 | 1,499 | 234,800 | 7,800 | 13,900 | 1.78 | |
1,537 | +1.1 | 1,530 | 124,100 | 7,200 | 12,300 | 1.71 | |
1,521 | +0.7 | 1,532 | 142,100 | 9,600 | 12,800 | 1.33 | |
1,510 | +0.7 | 1,507 | 174,400 | 10,500 | 14,300 | 1.36 | |
1,500 | -3.0 | 1,518 | 354,000 | 11,800 | 14,600 | 1.24 | |
1,547 | -3.6 | 1,590 | 1,291,200 | 36,000 | 56,400 | 1.57 | |
1,604 | -2.2 | 1,624 | 323,200 | 678,000 | 64,600 | 0.10 | |
1,640 | +1.7 | 1,635 | 317,000 | 645,900 | 66,200 | 0.10 | |
1,612 | +2.7 | 1,608 | 385,300 | 630,200 | 87,400 | 0.14 | |
1,569 | +0.3 | 1,561 | 154,000 | 500,000 | 88,900 | 0.18 | |
1,565 | -2.1 | 1,586 | 142,500 | 504,900 | 94,700 | 0.19 | |
1,598 | -1.1 | 1,599 | 380,200 | 492,500 | 94,200 | 0.19 | |
1,615 | +0.2 | 1,619 | 217,800 | 427,800 | 89,700 | 0.21 | |
1,612 | -1.8 | 1,622 | 113,700 | - | - | - |