![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,601.94 | -31.08 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.08% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,900 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,835 | 1,777 | 1,802 | -17 | -0.9 | 395,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,027 | -2.2 | 1,034 | 29,600 | 20,400 | 4,400 | 0.22 | |
1,050 | +2.2 | 1,045 | 60,500 | 21,700 | 5,500 | 0.25 | |
1,027 | -0.3 | 1,038 | 99,800 | 22,900 | 6,300 | 0.28 | |
1,030 | 0.0 | 1,025 | 52,100 | 26,000 | 10,300 | 0.40 | |
1,030 | +1.3 | 1,027 | 63,200 | 25,700 | 11,200 | 0.44 | |
1,017 | -1.9 | 1,027 | 68,400 | 21,900 | 12,300 | 0.56 | |
1,037 | +1.0 | 1,019 | 94,700 | 20,700 | 12,900 | 0.62 | |
1,027 | -0.6 | 1,014 | 267,200 | 14,000 | 17,100 | 1.22 | |
1,033 | +0.3 | 1,049 | 52,500 | 24,100 | 13,100 | 0.54 | |
1,030 | +0.4 | 1,055 | 40,000 | 13,300 | 11,200 | 0.84 | |
1,026 | -2.3 | 1,027 | 55,900 | 13,900 | 11,600 | 0.83 | |
1,050 | +0.3 | 1,045 | 31,400 | 14,500 | 10,900 | 0.75 | |
1,047 | -1.0 | 1,043 | 52,400 | 15,200 | 11,500 | 0.76 | |
1,058 | +0.6 | 1,066 | 45,300 | 15,900 | 11,000 | 0.69 | |
1,052 | -2.7 | 1,062 | 13,200 | - | - | - | |
1,081 | +6.9 | 1,013 | 95,100 | 13,700 | 11,000 | 0.80 | |
1,011 | -6.1 | 1,047 | 91,600 | 7,900 | 13,000 | 1.65 | |
1,077 | -1.5 | 1,084 | 57,700 | 5,000 | 13,500 | 2.70 | |
1,093 | -3.6 | 1,117 | 54,200 | 5,200 | 11,800 | 2.27 | |
1,134 | +2.1 | 1,128 | 49,500 | 5,600 | 11,200 | 2.00 | |
1,111 | +0.9 | 1,098 | 25,100 | 8,100 | 12,000 | 1.48 | |
1,101 | -0.5 | 1,100 | 53,600 | 8,100 | 12,100 | 1.49 | |
1,106 | +0.6 | 1,097 | 41,200 | 6,300 | 12,900 | 2.05 | |
1,099 | +5.0 | 1,086 | 97,700 | 7,800 | 12,500 | 1.60 | |
1,047 | -6.5 | 1,080 | 99,400 | 10,200 | 12,100 | 1.19 | |
1,120 | 0.0 | 1,106 | 95,900 | 11,100 | 12,100 | 1.09 | |
1,120 | -7.7 | 1,149 | 84,600 | 11,100 | 9,400 | 0.85 | |
1,214 | -1.5 | 1,229 | 57,100 | 15,500 | 7,400 | 0.48 | |
1,232 | -0.9 | 1,257 | 502,200 | 20,700 | 7,400 | 0.36 | |
1,243 | - | 1,243 | 296,000 | 380,900 | 13,800 | 0.04 |