![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,937 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855 | 2,913 | 2,790 | 2,913 | +36 | +1.3 | 156,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,882 | -0.3 | 1,881 | 174,600 | 23,600 | 17,400 | 0.74 | |
1,887 | +1.8 | 1,945 | 799,800 | 67,400 | 21,700 | 0.32 | |
1,853 | +1.6 | 1,856 | 159,900 | 356,400 | 24,500 | 0.07 | |
1,823 | -1.0 | 1,856 | 240,300 | 326,300 | 27,200 | 0.08 | |
1,842 | +1.0 | 1,831 | 134,600 | - | - | - | |
1,824 | +2.6 | 1,814 | 204,800 | 160,700 | 15,300 | 0.10 | |
1,777 | +0.9 | 1,775 | 179,900 | 96,700 | 14,900 | 0.15 | |
1,761 | +0.3 | 1,774 | 115,100 | 30,200 | 11,000 | 0.36 | |
1,755 | +7.2 | 1,733 | 154,400 | 17,900 | 6,900 | 0.39 | |
1,637 | -5.0 | 1,675 | 151,700 | 10,900 | 7,000 | 0.64 | |
1,723 | +12.2 | 1,642 | 161,600 | 5,700 | 8,600 | 1.51 | |
1,536 | +10.0 | 1,461 | 126,500 | 5,000 | 6,800 | 1.36 | |
1,396 | -7.5 | 1,429 | 214,100 | 5,100 | 8,200 | 1.61 | |
1,510 | -1.2 | 1,535 | 134,900 | 3,000 | 15,600 | 5.20 | |
1,529 | -8.1 | 1,581 | 118,700 | 2,200 | 11,000 | 5.00 | |
1,664 | -2.8 | 1,686 | 52,400 | 900 | 18,400 | 20.44 | |
1,712 | -1.0 | 1,711 | 36,100 | 2,500 | 20,400 | 8.16 | |
1,730 | +1.1 | 1,730 | 63,500 | 2,400 | 16,500 | 6.88 | |
1,711 | +0.6 | 1,699 | 61,900 | 3,100 | 15,000 | 4.84 | |
1,701 | -0.6 | 1,719 | 52,100 | 2,600 | 15,200 | 5.85 | |
1,712 | -1.1 | 1,721 | 38,900 | 2,600 | 11,500 | 4.42 | |
1,731 | -0.1 | 1,722 | 57,200 | 3,900 | 10,400 | 2.67 | |
1,732 | -1.5 | 1,736 | 10,900 | - | - | - | |
1,759 | +0.7 | 1,769 | 89,600 | 3,400 | 8,500 | 2.50 | |
1,747 | +2.0 | 1,746 | 112,500 | 2,900 | 9,900 | 3.41 | |
1,713 | -0.1 | 1,726 | 79,200 | 2,000 | 10,000 | 5.00 | |
1,715 | -0.1 | 1,692 | 98,600 | 1,800 | 11,200 | 6.22 | |
1,716 | -2.1 | 1,730 | 128,300 | 2,100 | 13,700 | 6.52 | |
1,753 | +0.6 | 1,746 | 58,300 | 3,500 | 13,600 | 3.89 | |
1,743 | -0.9 | 1,759 | 69,300 | 2,500 | 16,000 | 6.40 |