![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,070 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 3,100 | 2,870 | 3,080 | +167 | +5.7 | 224,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,763 | +0.8 | 1,747 | 266,900 | 4,000 | 156,900 | 39.23 | |
1,749 | -7.6 | 1,720 | 929,300 | 7,600 | 165,200 | 21.74 | |
1,892 | -4.5 | 1,919 | 316,400 | 15,800 | 193,200 | 12.23 | |
1,982 | +2.2 | 1,970 | 266,400 | 2,700 | 167,300 | 61.96 | |
1,939 | +2.2 | 1,925 | 287,400 | 3,700 | 183,400 | 49.57 | |
1,898 | -3.9 | 1,930 | 498,700 | 9,200 | 222,300 | 24.16 | |
1,976 | -3.2 | 1,999 | 443,700 | 5,100 | 195,600 | 38.35 | |
2,041 | +1.0 | 2,026 | 363,200 | 5,800 | 271,400 | 46.79 | |
2,020 | +1.2 | 2,017 | 440,900 | 8,000 | 336,200 | 42.02 | |
1,997 | +0.5 | 2,009 | 453,300 | 9,000 | 315,400 | 35.04 | |
1,988 | -2.4 | 2,000 | 466,400 | 10,500 | 287,200 | 27.35 | |
2,037 | -2.1 | 2,057 | 569,400 | 14,200 | 272,300 | 19.18 | |
2,081 | -2.2 | 2,148 | 740,300 | 11,800 | 302,200 | 25.61 | |
2,127 | +1.5 | 2,123 | 746,500 | 10,800 | 331,000 | 30.65 | |
2,095 | -5.0 | 2,176 | 1,184,800 | 12,100 | 376,500 | 31.12 | |
2,205 | -7.6 | 2,211 | 1,563,100 | 22,400 | 347,200 | 15.50 | |
2,387 | +4.2 | 2,331 | 1,080,000 | 316,500 | 232,700 | 0.74 | |
2,290 | -21.1 | 2,386 | 1,496,300 | 373,000 | 364,600 | 0.98 | |
2,902 | +26.7 | 2,762 | 1,366,300 | 53,100 | 101,500 | 1.91 | |
2,290 | +1.6 | 2,347 | 289,700 | 15,200 | 35,400 | 2.33 | |
2,254 | +0.3 | 2,210 | 179,400 | 17,600 | 25,400 | 1.44 | |
2,248 | +0.7 | 2,242 | 129,100 | 18,400 | 28,300 | 1.54 | |
2,233 | +1.8 | 2,268 | 164,600 | 21,400 | 31,800 | 1.49 | |
2,194 | -6.2 | 2,238 | 233,900 | 38,500 | 32,700 | 0.85 | |
2,340 | +10.6 | 2,338 | 622,400 | 38,600 | 62,700 | 1.62 | |
2,115 | +0.2 | 2,114 | 181,800 | 20,600 | 23,700 | 1.15 | |
2,111 | +17.8 | 2,092 | 657,700 | 28,600 | 35,300 | 1.23 | |
1,792 | -2.2 | 1,805 | 84,600 | 10,100 | 12,400 | 1.23 | |
1,833 | -1.2 | 1,842 | 63,500 | 8,600 | 11,300 | 1.31 | |
1,855 | +0.7 | 1,846 | 95,800 | 8,300 | 12,700 | 1.53 |