39,829.56 | +903.93 | 142.64 | -2.17 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | 3,235 | 52週安値 | 2,241 | ||
---|---|---|---|---|---|
年初来高値 | 3,235 | 年初来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804 | 2,889 | 2,793 | 2,848 | +73 | +2.6 | 112,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,887 | -1.0 | 1,897 | 269,400 | 36,100 | 102,900 | 2.85 | |
1,906 | +3.8 | 1,897 | 415,000 | 26,400 | 112,500 | 4.26 | |
1,837 | +0.4 | 1,829 | 688,700 | 11,900 | 116,800 | 9.82 | |
1,829 | -4.0 | 1,834 | 387,300 | 4,000 | 106,800 | 26.70 | |
1,905 | +7.0 | 1,847 | 485,200 | 2,600 | 104,100 | 40.04 | |
1,781 | +2.4 | 1,767 | 212,500 | 2,000 | 97,300 | 48.65 | |
1,739 | +2.1 | 1,719 | 259,100 | 2,000 | 104,200 | 52.10 | |
1,704 | -3.0 | 1,729 | 187,400 | 3,900 | 111,000 | 28.46 | |
1,756 | -1.5 | 1,777 | 247,800 | 2,900 | 112,400 | 38.76 | |
1,782 | +1.2 | 1,790 | 155,800 | 4,700 | 116,700 | 24.83 | |
1,761 | +3.3 | 1,732 | 180,900 | 3,500 | 120,900 | 34.54 | |
1,704 | -0.9 | 1,727 | 283,500 | 6,300 | 126,900 | 20.14 | |
1,720 | -1.3 | 1,726 | 210,800 | 4,600 | 131,100 | 28.50 | |
1,743 | -1.1 | 1,749 | 210,700 | 5,100 | 142,100 | 27.86 | |
1,763 | +0.8 | 1,747 | 266,900 | 4,000 | 156,900 | 39.23 | |
1,749 | -7.6 | 1,720 | 929,300 | 7,600 | 165,200 | 21.74 | |
1,892 | -4.5 | 1,919 | 316,400 | 15,800 | 193,200 | 12.23 | |
1,982 | +2.2 | 1,970 | 266,400 | 2,700 | 167,300 | 61.96 | |
1,939 | +2.2 | 1,925 | 287,400 | 3,700 | 183,400 | 49.57 | |
1,898 | -3.9 | 1,930 | 498,700 | 9,200 | 222,300 | 24.16 | |
1,976 | -3.2 | 1,999 | 443,700 | 5,100 | 195,600 | 38.35 | |
2,041 | +1.0 | 2,026 | 363,200 | 5,800 | 271,400 | 46.79 | |
2,020 | +1.2 | 2,017 | 440,900 | 8,000 | 336,200 | 42.02 | |
1,997 | +0.5 | 2,009 | 453,300 | 9,000 | 315,400 | 35.04 | |
1,988 | -2.4 | 2,000 | 466,400 | 10,500 | 287,200 | 27.35 | |
2,037 | -2.1 | 2,057 | 569,400 | 14,200 | 272,300 | 19.18 | |
2,081 | -2.2 | 2,148 | 740,300 | 11,800 | 302,200 | 25.61 | |
2,127 | +1.5 | 2,123 | 746,500 | 10,800 | 331,000 | 30.65 | |
2,095 | -5.0 | 2,176 | 1,184,800 | 12,100 | 376,500 | 31.12 | |
2,205 | -7.6 | 2,211 | 1,563,100 | 22,400 | 347,200 | 15.50 |