![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,070 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 3,100 | 2,870 | 3,080 | +167 | +5.7 | 224,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,728 | -1.9 | 1,760 | 103,600 | 3,700 | 130,400 | 35.24 | |
1,762 | -0.7 | 1,785 | 102,200 | 3,500 | 132,100 | 37.74 | |
1,774 | -0.2 | 1,766 | 84,200 | 5,000 | 135,300 | 27.06 | |
1,778 | -1.2 | 1,818 | 374,100 | 6,700 | 138,600 | 20.69 | |
1,800 | +4.3 | 1,758 | 387,900 | 27,900 | 128,500 | 4.61 | |
1,725 | +1.0 | 1,712 | 138,400 | 28,400 | 89,300 | 3.14 | |
1,708 | -0.3 | 1,694 | 187,500 | 29,600 | 86,800 | 2.93 | |
1,713 | -1.4 | 1,727 | 118,500 | 29,800 | 81,500 | 2.73 | |
1,738 | -0.5 | 1,743 | 124,500 | 32,200 | 78,200 | 2.43 | |
1,747 | -0.9 | 1,734 | 361,400 | 39,800 | 81,900 | 2.06 | |
1,763 | -5.7 | 1,809 | 1,163,500 | 146,800 | 78,300 | 0.53 | |
1,870 | +1.2 | 1,861 | 241,500 | 475,600 | 110,100 | 0.23 | |
1,847 | -2.4 | 1,869 | 456,500 | 417,100 | 109,500 | 0.26 | |
1,892 | +3.0 | 1,885 | 214,300 | - | - | - | |
1,837 | -1.3 | 1,856 | 389,000 | 257,700 | 107,300 | 0.42 | |
1,862 | -1.3 | 1,864 | 309,400 | 94,700 | 106,300 | 1.12 | |
1,887 | -1.0 | 1,897 | 269,400 | 36,100 | 102,900 | 2.85 | |
1,906 | +3.8 | 1,897 | 415,000 | 26,400 | 112,500 | 4.26 | |
1,837 | +0.4 | 1,829 | 688,700 | 11,900 | 116,800 | 9.82 | |
1,829 | -4.0 | 1,834 | 387,300 | 4,000 | 106,800 | 26.70 | |
1,905 | +7.0 | 1,847 | 485,200 | 2,600 | 104,100 | 40.04 | |
1,781 | +2.4 | 1,767 | 212,500 | 2,000 | 97,300 | 48.65 | |
1,739 | +2.1 | 1,719 | 259,100 | 2,000 | 104,200 | 52.10 | |
1,704 | -3.0 | 1,729 | 187,400 | 3,900 | 111,000 | 28.46 | |
1,756 | -1.5 | 1,777 | 247,800 | 2,900 | 112,400 | 38.76 | |
1,782 | +1.2 | 1,790 | 155,800 | 4,700 | 116,700 | 24.83 | |
1,761 | +3.3 | 1,732 | 180,900 | 3,500 | 120,900 | 34.54 | |
1,704 | -0.9 | 1,727 | 283,500 | 6,300 | 126,900 | 20.14 | |
1,720 | -1.3 | 1,726 | 210,800 | 4,600 | 131,100 | 28.50 | |
1,743 | -1.1 | 1,749 | 210,700 | 5,100 | 142,100 | 27.86 |