![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,937 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855 | 2,913 | 2,790 | 2,913 | +36 | +1.3 | 156,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,404 | +0.5 | 2,369 | 146,200 | 8,000 | 37,900 | 4.74 | |
2,392 | -0.3 | 2,384 | 135,100 | 3,400 | 33,400 | 9.82 | |
2,399 | +2.4 | 2,374 | 151,400 | 3,900 | 41,300 | 10.59 | |
2,342 | +3.1 | 2,295 | 142,500 | 1,900 | 41,500 | 21.84 | |
2,271 | -1.6 | 2,294 | 129,900 | 1,300 | 37,700 | 29.00 | |
2,308 | -0.7 | 2,348 | 137,500 | 1,600 | 39,400 | 24.62 | |
2,324 | -5.8 | 2,330 | 252,700 | 1,300 | 40,300 | 31.00 | |
2,467 | -0.1 | 2,484 | 191,700 | 9,200 | 44,300 | 4.82 | |
2,470 | -1.5 | 2,475 | 115,400 | 4,500 | 40,700 | 9.04 | |
2,508 | +1.1 | 2,503 | 163,000 | 5,200 | 39,600 | 7.62 | |
2,480 | +3.3 | 2,455 | 310,500 | 6,100 | 40,400 | 6.62 | |
2,400 | +3.4 | 2,364 | 189,700 | 4,700 | 49,700 | 10.57 | |
2,320 | +2.7 | 2,306 | 138,200 | 3,600 | 62,700 | 17.42 | |
2,260 | -1.2 | 2,284 | 141,200 | 2,100 | 58,400 | 27.81 | |
2,288 | -1.8 | 2,299 | 133,600 | 3,600 | 57,800 | 16.06 | |
2,331 | +0.9 | 2,343 | 191,000 | 4,400 | 53,300 | 12.11 | |
2,311 | -1.3 | 2,314 | 171,800 | 4,900 | 58,000 | 11.84 | |
2,341 | +1.7 | 2,338 | 193,500 | 6,700 | 59,400 | 8.87 | |
2,301 | -1.7 | 2,277 | 782,000 | 8,900 | 69,200 | 7.78 | |
2,340 | +0.6 | 2,333 | 263,800 | 7,200 | 73,300 | 10.18 | |
2,327 | -0.1 | 2,331 | 165,900 | 6,900 | 39,800 | 5.77 | |
2,329 | +1.9 | 2,340 | 245,800 | 8,200 | 42,500 | 5.18 | |
2,285 | +3.6 | 2,274 | 237,100 | 8,900 | 33,800 | 3.80 | |
2,205 | -1.5 | 2,226 | 214,400 | 9,300 | 36,800 | 3.96 | |
2,239 | -3.2 | 2,297 | 758,000 | 21,300 | 34,700 | 1.63 | |
2,314 | -4.1 | 2,363 | 440,500 | 521,800 | 54,600 | 0.10 | |
2,414 | -0.8 | 2,430 | 327,200 | 470,700 | 38,400 | 0.08 | |
2,434 | +2.1 | 2,446 | 276,800 | 377,500 | 36,800 | 0.10 | |
2,384 | +0.4 | 2,384 | 88,800 | - | - | - | |
2,374 | +0.4 | 2,360 | 358,200 | 313,000 | 49,000 | 0.16 |