38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 2,035 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 2,035 | 1,810 | 1,978 | +145 | +7.9 | 1,610,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,345 | -9.0 | 1,374 | 1,400,600 | 34,400 | 297,300 | 8.64 | |
1,478 | -3.3 | 1,504 | 403,000 | 34,500 | 289,100 | 8.38 | |
1,529 | -3.9 | 1,556 | 625,600 | 34,500 | 280,700 | 8.14 | |
1,591 | +2.4 | 1,551 | 509,800 | 17,800 | 293,800 | 16.51 | |
1,553 | -2.0 | 1,588 | 962,400 | 1,300 | 318,100 | 244 | |
1,584 | +2.9 | 1,553 | 1,149,000 | 1,200 | 320,200 | 266 | |
1,540 | -5.7 | 1,592 | 1,638,000 | 3,800 | 357,700 | 94.13 | |
1,633 | +40.7 | 1,515 | 1,931,600 | 13,200 | 317,800 | 24.08 | |
1,161 | -2.3 | 1,179 | 363,000 | 400 | 81,900 | 204 | |
1,188 | -1.3 | 1,198 | 402,700 | 400 | 65,000 | 162 | |
1,204 | +1.1 | 1,197 | 329,700 | 600 | 60,500 | 100 | |
1,191 | -4.7 | 1,248 | 896,700 | 1,100 | 64,300 | 58.45 | |
1,250 | +8.7 | 1,210 | 1,189,900 | 400 | 80,600 | 201 | |
1,150 | +7.3 | 1,139 | 973,500 | 400 | 77,400 | 193 | |
1,072 | +6.7 | 1,061 | 770,400 | 300 | 87,900 | 293 | |
1,005 | -2.7 | 999 | 699,400 | 400 | 95,800 | 239 | |
1,033 | -3.4 | 1,064 | 599,900 | 700 | 95,500 | 136 | |
1,069 | +1.3 | 1,080 | 726,100 | 900 | 94,600 | 105 | |
1,055 | +4.8 | 1,056 | 1,093,000 | 700 | 95,900 | 137 | |
1,007 | -0.6 | 1,022 | 1,149,300 | 1,100 | 102,400 | 93.09 | |
1,013 | +21.6 | 921 | 2,046,600 | 1,900 | 118,500 | 62.37 | |
833 | -2.3 | 833 | 430,000 | - | - | - | |
853 | -8.4 | 854 | 818,600 | 6,300 | 140,000 | 22.22 | |
931 | -3.7 | 939 | 674,700 | 8,300 | 115,700 | 13.94 | |
967 | -3.3 | 934 | 1,219,600 | 7,100 | 116,200 | 16.37 | |
1,000 | -6.0 | 1,094 | 1,838,700 | 7,600 | 101,600 | 13.37 | |
1,064 | +3.9 | 1,026 | 872,200 | 10,900 | 90,200 | 8.28 | |
1,024 | +8.9 | 993 | 837,200 | 25,900 | 120,200 | 4.64 | |
940 | +7.4 | 909 | 670,900 | 22,800 | 135,100 | 5.93 | |
875 | -3.6 | 845 | 1,055,500 | 20,400 | 133,100 | 6.52 |