38,835.10 | +599.03 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,248 | 1,228 | 1,232 | -4 | -0.3 | 137,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
452 | +1.1 | 462 | 374,600 | 266,700 | 103,900 | 0.39 | |
447 | +1.6 | 437 | 617,100 | 266,700 | 114,900 | 0.43 | |
440 | -3.3 | 438 | 601,800 | 266,700 | 121,100 | 0.45 | |
455 | +3.4 | 455 | 845,900 | 266,700 | 110,400 | 0.41 | |
440 | -16.8 | 474 | 914,500 | 266,700 | 96,800 | 0.36 | |
529 | +37.4 | 478 | 1,576,600 | 273,400 | 94,900 | 0.35 | |
385 | +2.7 | 393 | 854,800 | 271,900 | 155,300 | 0.57 | |
375 | -25.0 | 430 | 1,414,700 | 268,100 | 160,200 | 0.60 | |
500 | -8.8 | 544 | 1,210,300 | 266,700 | 162,300 | 0.61 | |
548 | -15.7 | 587 | 740,700 | 266,700 | 158,200 | 0.59 | |
650 | -9.5 | 680 | 576,700 | 266,700 | 169,400 | 0.64 | |
718 | +3.2 | 739 | 582,700 | 266,700 | 146,400 | 0.55 | |
696 | -1.4 | 686 | 582,500 | 266,700 | 144,900 | 0.54 | |
706 | -7.0 | 717 | 717,800 | 266,700 | 140,000 | 0.52 | |
759 | -0.8 | 770 | 798,800 | 266,800 | 150,400 | 0.56 | |
765 | +4.1 | 750 | 842,300 | 266,800 | 129,400 | 0.49 | |
735 | +6.8 | 694 | 1,172,800 | 266,700 | 121,300 | 0.45 | |
688 | -0.6 | 690 | 28,700 | - | - | - | |
692 | +3.1 | 684 | 420,900 | 266,700 | 146,800 | 0.55 | |
671 | +0.3 | 671 | 567,000 | 266,700 | 196,000 | 0.73 | |
669 | +1.1 | 674 | 796,200 | 266,700 | 323,000 | 1.21 | |
662 | +1.8 | 658 | 1,090,100 | 266,700 | 345,600 | 1.30 | |
650 | +2.4 | 644 | 338,800 | 266,700 | 371,300 | 1.39 | |
635 | +0.8 | 640 | 681,700 | 266,700 | 393,700 | 1.48 | |
630 | -3.5 | 630 | 487,700 | 266,700 | 428,100 | 1.61 | |
653 | +12.0 | 645 | 1,126,800 | 267,600 | 490,800 | 1.83 | |
583 | -0.3 | 588 | 288,100 | 266,700 | 646,800 | 2.43 | |
585 | +1.4 | 602 | 864,800 | 266,700 | 646,400 | 2.42 | |
577 | +6.3 | 569 | 578,400 | 266,700 | 664,300 | 2.49 | |
543 | +1.9 | 540 | 364,200 | 237,200 | 706,700 | 2.98 |