![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.58 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 1,880 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,880 | 1,775 | 1,833 | +42 | +2.3 | 1,298,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,462 | -2.7 | 1,437 | 1,211,800 | 28,000 | 371,400 | 13.26 | |
1,503 | -7.3 | 1,570 | 1,455,700 | 34,200 | 446,200 | 13.05 | |
1,622 | +0.6 | 1,611 | 705,600 | 26,600 | 451,800 | 16.98 | |
1,612 | +5.2 | 1,572 | 514,500 | 28,200 | 456,000 | 16.17 | |
1,533 | -4.7 | 1,573 | 370,900 | 18,900 | 461,700 | 24.43 | |
1,608 | +2.0 | 1,615 | 531,100 | 18,300 | 464,100 | 25.36 | |
1,576 | -1.4 | 1,549 | 993,800 | 19,700 | 463,100 | 23.51 | |
1,598 | -1.7 | 1,656 | 1,739,700 | 30,600 | 448,100 | 14.64 | |
1,626 | +6.1 | 1,564 | 1,385,700 | 39,000 | 456,800 | 11.71 | |
1,532 | +10.9 | 1,479 | 1,020,100 | 25,600 | 481,100 | 18.79 | |
1,381 | -2.6 | 1,400 | 733,600 | 17,700 | 553,900 | 31.29 | |
1,418 | +3.8 | 1,402 | 781,500 | 16,700 | 662,200 | 39.65 | |
1,366 | +4.7 | 1,318 | 1,419,500 | 15,100 | 727,000 | 48.15 | |
1,305 | -3.3 | 1,323 | 1,642,400 | 16,500 | 626,900 | 37.99 | |
1,349 | -2.1 | 1,379 | 2,233,300 | 32,100 | 534,800 | 16.66 | |
1,378 | +0.8 | 1,395 | 727,700 | 8,900 | 520,300 | 58.46 | |
1,367 | +0.7 | 1,368 | 568,400 | 9,200 | 550,200 | 59.80 | |
1,358 | -3.1 | 1,389 | 521,000 | 9,000 | 551,300 | 61.26 | |
1,402 | +0.2 | 1,383 | 1,024,600 | 9,200 | 548,900 | 59.66 | |
1,399 | +1.0 | 1,397 | 805,900 | 14,900 | 574,600 | 38.56 | |
1,385 | +1.1 | 1,353 | 863,600 | 12,500 | 581,300 | 46.50 | |
1,370 | -3.1 | 1,420 | 1,093,800 | 7,900 | 571,500 | 72.34 | |
1,414 | +7.4 | 1,367 | 941,800 | 8,800 | 573,400 | 65.16 | |
1,316 | -3.7 | 1,342 | 1,151,500 | 5,600 | 591,100 | 105 | |
1,367 | +1.3 | 1,336 | 1,109,800 | 11,400 | 558,500 | 48.99 | |
1,349 | -8.7 | 1,435 | 1,438,000 | 7,900 | 535,500 | 67.78 | |
1,478 | -1.1 | 1,450 | 2,221,100 | 26,300 | 498,300 | 18.95 | |
1,495 | -8.6 | 1,572 | 1,751,500 | 25,800 | 475,900 | 18.45 | |
1,636 | +1.1 | 1,628 | 353,000 | - | - | - | |
1,618 | +5.2 | 1,574 | 820,000 | 50,800 | 476,800 | 9.39 |