![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,035 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 2,035 | 1,810 | 1,978 | +145 | +7.9 | 1,610,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
686 | +0.4 | 684 | 417,900 | 440,600 | 276,900 | 0.63 | |
683 | +1.5 | 670 | 285,700 | 472,400 | 313,700 | 0.66 | |
673 | +3.7 | 652 | 520,700 | 467,900 | 342,100 | 0.73 | |
649 | +0.5 | 648 | 206,200 | 467,900 | 377,900 | 0.81 | |
646 | -2.3 | 653 | 442,500 | 467,900 | 435,100 | 0.93 | |
661 | +2.2 | 671 | 742,000 | 467,900 | 453,900 | 0.97 | |
647 | +3.5 | 642 | 762,700 | 467,900 | 487,500 | 1.04 | |
625 | -5.7 | 647 | 992,300 | 467,900 | 504,000 | 1.08 | |
663 | -6.9 | 683 | 739,300 | 552,700 | 467,000 | 0.84 | |
712 | +0.8 | 701 | 1,870,700 | 506,300 | 464,100 | 0.92 | |
706 | -3.2 | 719 | 3,033,100 | 506,000 | 582,800 | 1.15 | |
729 | +10.6 | 699 | 1,837,300 | 375,200 | 410,800 | 1.09 | |
659 | +6.1 | 651 | 419,100 | 418,400 | 332,100 | 0.79 | |
621 | +3.3 | 631 | 734,200 | 418,400 | 334,100 | 0.80 | |
601 | +0.8 | 593 | 125,800 | - | - | - | |
596 | -0.3 | 572 | 744,400 | 418,400 | 337,400 | 0.81 | |
598 | -11.1 | 640 | 809,600 | 418,400 | 381,000 | 0.91 | |
673 | -2.2 | 682 | 756,100 | 351,800 | 441,400 | 1.25 | |
688 | 0.0 | 671 | 1,833,900 | 332,200 | 463,500 | 1.40 | |
688 | -4.0 | 689 | 1,641,900 | 236,000 | 467,200 | 1.98 | |
717 | -1.2 | 712 | 700,400 | 287,400 | 405,600 | 1.41 | |
726 | -0.1 | 757 | 2,448,600 | 356,700 | 457,500 | 1.28 | |
727 | +10.2 | 713 | 3,364,600 | 476,600 | 525,000 | 1.10 | |
660 | +3.4 | 634 | 1,499,600 | 474,900 | 579,400 | 1.22 | |
638 | -11.6 | 692 | 1,749,200 | 445,700 | 618,000 | 1.39 | |
722 | +1.0 | 720 | 1,267,400 | 388,400 | 698,300 | 1.80 | |
715 | -11.2 | 736 | 2,074,000 | 467,100 | 680,600 | 1.46 | |
805 | +5.0 | 796 | 2,261,300 | 751,100 | 633,600 | 0.84 | |
767 | -6.9 | 763 | 3,432,400 | 730,400 | 688,900 | 0.94 | |
824 | - | 820 | 4,180,200 | 808,100 | 744,000 | 0.92 |