52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 1,978 | 1,951 | 1,951 | -29 | -1.5 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,072 | -1.0 | 2,079 | 2,000 | 0 | 1,900 | - | |
2,093 | +0.2 | 2,100 | 700 | 0 | 1,900 | - | |
2,089 | -1.3 | 2,093 | 4,100 | 0 | 1,900 | - | |
2,116 | -1.0 | 2,123 | 600 | 0 | 1,500 | - | |
2,138 | +1.8 | 2,098 | 1,100 | 0 | 1,500 | - | |
2,100 | -0.2 | 2,122 | 1,600 | 0 | 1,500 | - | |
2,105 | -1.6 | 2,130 | 3,100 | 0 | 1,500 | - | |
2,140 | -0.9 | 2,157 | 900 | 0 | 0 | - | |
2,160 | 0.0 | 2,170 | 200 | 0 | 0 | - | |
2,160 | 0.0 | 2,172 | 700 | 0 | 0 | - | |
2,160 | -0.5 | 2,181 | 1,100 | 0 | 0 | - | |
2,170 | -5.2 | 2,256 | 8,300 | 0 | 300 | - | |
2,290 | +0.7 | 2,307 | 800 | 0 | 600 | - | |
2,275 | +1.1 | 2,285 | 1,200 | 0 | 600 | - | |
2,250 | +4.4 | 2,216 | 600 | 0 | 600 | - | |
2,155 | 0.0 | 2,160 | 100 | 0 | 600 | - | |
2,155 | -0.1 | 2,153 | 1,000 | 0 | 600 | - | |
2,157 | +0.3 | 2,155 | 200 | 0 | 600 | - | |
2,150 | -0.5 | 2,160 | 1,100 | 0 | 600 | - | |
2,160 | -1.8 | 2,160 | 200 | 0 | 600 | - | |
2,200 | +4.8 | 2,200 | 100 | 0 | 600 | - | |
2,100 | +1.2 | 2,131 | 600 | 0 | 600 | - | |
2,075 | -9.5 | 2,155 | 3,100 | 0 | 600 | - | |
2,293 | +11.9 | 2,144 | 4,600 | 0 | 600 | - | |
2,050 | +10.2 | 1,954 | 2,200 | 0 | 600 | - | |
1,860 | +0.3 | 1,860 | 500 | 0 | 600 | - | |
1,855 | -1.2 | 1,874 | 1,600 | 0 | 600 | - | |
1,878 | +2.1 | 1,844 | 1,900 | 0 | 600 | - | |
1,840 | +1.1 | 1,834 | 1,700 | 0 | 600 | - | |
1,820 | -6.7 | 1,869 | 6,300 | 0 | 600 | - |