52週高値 | 1,135 | 52週安値 | 684 | ||
---|---|---|---|---|---|
昨年来高値 | 1,135 | 昨年来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 720 | 720 | 0 | 0.0 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | 0.0 | 719 | 41,400 | 1,000 | 113,300 | 113 | |
720 | +2.9 | 707 | 47,900 | 900 | 119,900 | 133 | |
700 | -3.0 | 698 | 217,800 | 1,300 | 126,000 | 96.92 | |
722 | +2.8 | 710 | 77,700 | 1,200 | 98,900 | 82.42 | |
702 | -0.3 | 703 | 115,700 | 1,400 | 110,900 | 79.21 | |
704 | -0.8 | 704 | 82,800 | 2,100 | 103,800 | 49.43 | |
710 | +0.1 | 708 | 11,700 | - | - | - | |
709 | +1.9 | 698 | 107,900 | 1,600 | 120,300 | 75.19 | |
696 | +0.3 | 694 | 83,400 | 5,600 | 142,700 | 25.48 | |
694 | +1.0 | 695 | 66,300 | 6,300 | 149,600 | 23.75 | |
687 | -1.7 | 692 | 135,900 | 5,900 | 152,300 | 25.81 | |
699 | +0.3 | 694 | 109,100 | 6,700 | 127,900 | 19.09 | |
697 | -2.2 | 707 | 123,400 | 6,400 | 119,000 | 18.59 | |
713 | +0.4 | 704 | 128,700 | 6,800 | 112,800 | 16.59 | |
710 | +0.6 | 715 | 81,800 | 8,600 | 97,600 | 11.35 | |
706 | -0.3 | 709 | 277,700 | 9,500 | 106,100 | 11.17 | |
708 | -4.5 | 720 | 153,100 | 10,000 | 85,800 | 8.58 | |
741 | -1.2 | 746 | 102,200 | 9,800 | 75,500 | 7.70 | |
750 | -0.7 | 756 | 180,300 | 9,700 | 65,900 | 6.79 | |
755 | -6.2 | 764 | 240,000 | 13,400 | 61,400 | 4.58 | |
805 | -2.4 | 826 | 414,400 | 24,000 | 18,100 | 0.75 | |
825 | -0.7 | 820 | 182,000 | 31,400 | 17,200 | 0.55 | |
831 | -2.9 | 838 | 147,700 | 16,200 | 18,800 | 1.16 | |
856 | +0.6 | 876 | 146,700 | 11,400 | 20,000 | 1.75 | |
851 | -0.6 | 847 | 98,000 | 10,500 | 20,700 | 1.97 | |
856 | +0.9 | 837 | 122,300 | 11,900 | 18,800 | 1.58 | |
848 | +5.9 | 834 | 83,500 | 4,100 | 20,500 | 5.00 | |
801 | -7.4 | 806 | 151,600 | 3,900 | 15,800 | 4.05 | |
865 | -6.5 | 900 | 185,300 | 3,600 | 27,000 | 7.50 |