38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 641 | 608 | 624 | +10 | +1.6 | 2,801,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
162 | -1.2 | 165 | 1,864,500 | 42,600 | 1,579,300 | 37.07 | |
164 | -1.2 | 164 | 1,667,500 | 41,400 | 1,645,000 | 39.73 | |
166 | 0.0 | 169 | 2,851,000 | 42,000 | 1,629,700 | 38.80 | |
166 | -4.0 | 167 | 5,046,500 | 47,400 | 1,715,200 | 36.19 | |
173 | +10.9 | 166 | 9,210,000 | 47,700 | 1,775,400 | 37.22 | |
156 | +2.6 | 153 | 6,662,000 | 47,900 | 1,655,100 | 34.55 | |
152 | -9.0 | 166 | 21,952,000 | 53,100 | 1,525,600 | 28.73 | |
167 | -19.7 | 178 | 12,853,500 | 67,600 | 1,243,500 | 18.39 | |
208 | -4.6 | 216 | 4,693,500 | 75,500 | 1,029,100 | 13.63 | |
218 | +6.9 | 211 | 4,173,000 | 83,600 | 998,300 | 11.94 | |
204 | +1.5 | 204 | 3,662,500 | 73,500 | 921,100 | 12.53 | |
201 | -0.5 | 202 | 3,551,500 | 71,700 | 900,200 | 12.56 | |
202 | +4.7 | 201 | 1,295,500 | - | - | - | |
193 | -1.0 | 195 | 1,657,500 | 73,900 | 836,100 | 11.31 | |
195 | -3.9 | 198 | 3,411,500 | 84,100 | 825,000 | 9.81 | |
203 | +1.0 | 203 | 2,358,000 | 93,800 | 803,200 | 8.56 | |
201 | +1.5 | 199 | 3,106,500 | 90,000 | 832,700 | 9.25 | |
198 | -3.4 | 202 | 3,637,000 | 85,100 | 877,900 | 10.32 | |
205 | -1.9 | 200 | 6,659,000 | 94,200 | 922,900 | 9.80 | |
209 | +6.6 | 203 | 5,403,000 | 76,500 | 861,300 | 11.26 | |
196 | -5.3 | 197 | 7,330,500 | 79,600 | 817,100 | 10.27 | |
207 | +6.2 | 205 | 10,345,500 | 61,500 | 844,000 | 13.72 | |
195 | +2.1 | 190 | 8,191,500 | 45,200 | 796,700 | 17.63 | |
191 | +8.5 | 182 | 4,393,000 | 46,700 | 725,300 | 15.53 | |
176 | +3.5 | 175 | 3,880,000 | 26,300 | 742,400 | 28.23 | |
170 | +0.6 | 166 | 3,529,500 | 19,500 | 721,900 | 37.02 | |
169 | +1.2 | 171 | 7,245,000 | 21,600 | 734,400 | 34.00 | |
167 | +9.9 | 163 | 9,522,000 | 23,500 | 695,400 | 29.59 | |
152 | +4.8 | 156 | 3,237,500 | 10,700 | 537,400 | 50.22 | |
145 | +1.4 | 143 | 1,036,000 | 8,800 | 509,500 | 57.90 |