![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,140 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 873 | 840 | 858 | -7 | -0.8 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,333 | -1.1 | 1,338 | 12,500 | 0 | 43,400 | - | |
1,348 | +0.5 | 1,348 | 18,300 | 0 | 42,900 | - | |
1,341 | +2.8 | 1,317 | 21,100 | 0 | 42,200 | - | |
1,305 | +2.8 | 1,304 | 17,500 | 0 | 42,700 | - | |
1,270 | -3.5 | 1,274 | 33,900 | 200 | 43,500 | 217 | |
1,316 | +2.1 | 1,318 | 34,900 | 0 | 42,600 | - | |
1,289 | +10.0 | 1,247 | 90,100 | 0 | 43,600 | - | |
1,172 | +2.4 | 1,149 | 10,400 | 0 | 66,800 | - | |
1,145 | +5.7 | 1,117 | 27,800 | 0 | 66,500 | - | |
1,083 | +3.5 | 1,071 | 18,900 | 0 | 65,200 | - | |
1,046 | +1.7 | 1,082 | 49,900 | 0 | 58,900 | - | |
1,029 | -1.8 | 1,008 | 11,900 | 0 | 53,200 | - | |
1,048 | 0.0 | 1,047 | 10,900 | 0 | 53,600 | - | |
1,048 | +1.1 | 1,046 | 5,000 | 0 | 52,900 | - | |
1,037 | -0.6 | 1,039 | 5,500 | 0 | 53,000 | - | |
1,043 | -0.9 | 1,048 | 7,800 | 0 | 52,800 | - | |
1,053 | -0.2 | 1,057 | 8,800 | 0 | 53,500 | - | |
1,055 | -1.9 | 1,064 | 8,500 | 0 | 53,600 | - | |
1,075 | -0.1 | 1,071 | 8,600 | 0 | 53,500 | - | |
1,076 | -1.3 | 1,066 | 20,000 | 0 | 54,100 | - | |
1,090 | -0.3 | 1,086 | 7,600 | 0 | 54,000 | - | |
1,093 | +5.4 | 1,059 | 9,100 | 0 | 54,000 | - | |
1,037 | -3.1 | 1,005 | 48,700 | 0 | 54,000 | - | |
1,070 | -8.8 | 1,089 | 33,800 | 0 | 54,400 | - | |
1,173 | 0.0 | 1,170 | 4,400 | 0 | 55,800 | - | |
1,173 | +1.7 | 1,166 | 14,500 | 0 | 55,700 | - | |
1,153 | 0.0 | 1,151 | 8,900 | 0 | 55,800 | - | |
1,153 | -1.8 | 1,159 | 5,800 | 0 | 55,900 | - | |
1,174 | +0.8 | 1,167 | 9,800 | 0 | 55,700 | - | |
1,165 | -1.1 | 1,176 | 10,400 | 0 | 56,900 | - |