38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,140 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 870 | 819 | 865 | +39 | +4.7 | 42,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
992 | -2.5 | 1,001 | 28,000 | 0 | 36,200 | - | |
1,017 | +10.5 | 994 | 33,500 | 0 | 37,100 | - | |
920 | +4.0 | 926 | 21,900 | 0 | 27,300 | - | |
885 | +7.5 | 873 | 15,900 | 0 | 28,200 | - | |
823 | +2.9 | 814 | 5,600 | - | - | - | |
800 | -0.6 | 807 | 14,900 | 0 | 29,600 | - | |
805 | +2.4 | 779 | 23,900 | 0 | 31,400 | - | |
786 | +12.0 | 768 | 42,600 | 0 | 31,200 | - | |
702 | +5.9 | 671 | 31,900 | 0 | 27,200 | - | |
663 | -6.0 | 682 | 20,200 | 0 | 28,300 | - | |
705 | +11.0 | 683 | 35,300 | 0 | 30,300 | - | |
635 | +1.3 | 664 | 53,400 | 0 | 30,900 | - | |
627 | -26.0 | 695 | 88,000 | 0 | 28,700 | - | |
847 | -3.1 | 900 | 61,300 | 0 | 33,200 | - | |
874 | -12.2 | 944 | 83,400 | 0 | 37,500 | - | |
996 | -0.2 | 995 | 26,900 | 0 | 38,100 | - | |
998 | -4.3 | 1,012 | 35,800 | 0 | 25,500 | - | |
1,043 | -2.2 | 1,039 | 28,900 | 0 | 23,500 | - | |
1,067 | -5.8 | 1,103 | 114,700 | 0 | 23,000 | - | |
1,133 | -7.3 | 1,172 | 72,900 | 200 | 39,600 | 198 | |
1,222 | -9.3 | 1,319 | 203,200 | 0 | 39,100 | - | |
1,348 | +2.2 | 1,338 | 100,200 | 0 | 31,900 | - | |
1,319 | +1.9 | 1,316 | 25,300 | - | - | - | |
1,295 | +3.2 | 1,263 | 54,100 | 0 | 41,400 | - | |
1,255 | -0.2 | 1,254 | 33,500 | 0 | 44,700 | - | |
1,257 | +0.1 | 1,257 | 46,600 | 0 | 39,800 | - | |
1,256 | -12.0 | 1,287 | 217,500 | 0 | 39,800 | - | |
1,427 | +7.2 | 1,388 | 35,300 | 0 | 44,300 | - | |
1,331 | -0.2 | 1,326 | 11,800 | 0 | 44,300 | - | |
1,333 | -1.1 | 1,338 | 12,500 | 0 | 43,400 | - |