![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.72 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 1,140 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 873 | 840 | 858 | -7 | -0.8 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
948 | -1.4 | 955 | 30,800 | 0 | 26,000 | - | |
961 | +0.5 | 956 | 15,700 | 0 | 29,900 | - | |
956 | +0.4 | 950 | 24,300 | 0 | 29,000 | - | |
952 | -0.9 | 945 | 48,200 | 0 | 29,100 | - | |
961 | +0.6 | 970 | 36,200 | 0 | 22,500 | - | |
955 | -4.7 | 986 | 85,700 | 0 | 21,000 | - | |
1,002 | -7.7 | 1,040 | 154,300 | 0 | 16,800 | - | |
1,086 | +2.1 | 1,079 | 109,900 | 0 | 27,900 | - | |
1,064 | -1.2 | 1,086 | 63,400 | 0 | 46,100 | - | |
1,077 | +5.0 | 1,045 | 47,100 | 0 | 71,800 | - | |
1,026 | +1.7 | 1,009 | 53,900 | 0 | 70,700 | - | |
1,009 | -0.2 | 1,010 | 48,700 | 0 | 65,200 | - | |
1,011 | -0.4 | 1,016 | 35,200 | 0 | 48,100 | - | |
1,015 | -0.1 | 1,016 | 25,400 | 0 | 44,500 | - | |
1,016 | -0.8 | 1,025 | 11,800 | 0 | 50,300 | - | |
1,024 | -1.6 | 1,036 | 15,400 | 0 | 50,900 | - | |
1,041 | -1.5 | 1,052 | 16,900 | 0 | 50,900 | - | |
1,057 | +3.6 | 1,046 | 33,900 | 0 | 52,600 | - | |
1,020 | +1.6 | 1,010 | 8,300 | 0 | 52,500 | - | |
1,004 | +0.3 | 1,003 | 9,200 | 0 | 52,900 | - | |
1,001 | +0.3 | 1,003 | 12,800 | 0 | 57,300 | - | |
998 | -0.3 | 1,000 | 11,000 | 0 | 51,300 | - | |
1,001 | -0.2 | 1,000 | 11,900 | 0 | 67,100 | - | |
1,003 | +0.2 | 999 | 13,700 | 0 | 67,400 | - | |
1,001 | -0.1 | 1,004 | 16,500 | 0 | 69,900 | - | |
1,002 | +0.3 | 1,000 | 17,700 | 0 | 66,600 | - | |
999 | -0.6 | 1,002 | 29,900 | 0 | 65,800 | - | |
1,005 | -0.2 | 1,011 | 12,500 | 0 | 64,800 | - | |
1,007 | +0.2 | 1,005 | 8,200 | 0 | 64,900 | - | |
1,005 | +0.6 | 1,002 | 7,600 | 0 | 62,600 | - |